Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.382	4.442	4.354	4.433	203,715	+0.07(+1.66%)
Jan 30, 2012	4.436	4.466	4.310	4.361	304,235	-0.09(-2.10%)
Jan 27, 2012	4.478	4.487	4.442	4.454	283,473	-0.03(-0.67%)
Jan 26, 2012	4.491	4.506	4.370	4.484	506,785	-0.02(-0.53%)
Jan 25, 2012	4.475	4.518	4.419	4.509	571,309	+0.04(+0.88%)
Jan 24, 2012	4.424	4.487	4.406	4.469	463,189	+0.04(+0.88%)
Jan 23, 2012	4.433	4.442	4.403	4.430	319,568	-0.00(-0.07%)
Jan 20, 2012	4.364	4.472	4.352	4.433	599,578	+0.07(+1.66%)
Jan 19, 2012	4.262	4.406	4.241	4.361	480,923	+0.12(+2.91%)
Jan 18, 2012	4.141	4.256	4.138	4.238	372,229	+0.10(+2.48%)
Jan 17, 2012	4.171	4.216	4.099	4.135	252,278	-0.01(-0.15%)
Jan 13, 2012	4.093	4.165	4.069	4.141	218,673	+0.01(+0.22%)
Jan 12, 2012	4.168	4.168	4.120	4.132	295,599	-0.02(-0.44%)
Jan 11, 2012	4.066	4.156	4.057	4.150	342,203	+0.08(+1.85%)
Jan 10, 2012	4.063	4.081	4.042	4.075	304,427	+0.05(+1.35%)
Jan 09, 2012	4.027	4.171	4.003	4.021	259,075	+0.02(+0.45%)
Jan 06, 2012	3.973	4.042	3.936	4.003	259,739	+0.03(+0.83%)
Jan 05, 2012	4.000	4.000	3.930	3.969	202,556	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.