Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.310 1.310 1.250 1.290 53,174 +0.02(+1.57%)
Nov 29, 2011 1.300 1.300 1.240 1.270 38,413 +0.03(+2.42%)
Nov 28, 2011 1.250 1.277 1.200 1.240 38,468 +0.02(+1.64%)
Nov 25, 2011 1.240 1.280 1.210 1.220 31,587 -0.02(-1.61%)
Nov 23, 2011 1.210 1.250 1.210 1.240 51,480 +0.01(+0.81%)
Nov 22, 2011 1.211 1.290 1.190 1.230 64,607 +0.02(+1.65%)
Nov 21, 2011 1.180 1.260 1.150 1.210 189,151 +0.03(+2.54%)
Nov 18, 2011 1.240 1.250 1.131 1.180 95,455 -0.04(-3.28%)
Nov 17, 2011 1.260 1.304 1.220 1.220 71,859 -0.06(-4.69%)
Nov 16, 2011 1.280 1.290 1.250 1.280 38,895 -0.02(-1.54%)
Nov 15, 2011 1.395 1.395 1.300 1.300 139,850 -0.03(-2.26%)
Nov 14, 2011 1.370 1.450 1.330 1.330 48,299 -0.04(-2.92%)
Nov 11, 2011 1.420 1.450 1.350 1.370 64,011 -0.02(-1.44%)
Nov 10, 2011 1.400 1.404 1.370 1.390 17,395 +0.03(+2.21%)
Nov 09, 2011 1.380 1.470 1.360 1.360 33,143 -0.04(-2.86%)
Nov 08, 2011 1.360 1.460 1.350 1.400 74,714 +0.02(+1.45%)
Nov 07, 2011 1.390 1.420 1.350 1.380 51,990 -0.03(-1.81%)
Nov 04, 2011 1.400 1.410 1.330 1.405 108,176 +0.01(+0.39%)
Nov 03, 2011 1.370 1.434 1.310 1.400 74,964 +0.01(+0.72%)
Nov 02, 2011 1.520 1.530 1.365 1.390 44,942 -0.10(-6.71%)
Nov 01, 2011 1.490 1.490 1.380 1.490 56,462 -0.01(-0.67%)
Oct 31, 2011 1.550 1.550 1.500 1.500 35,300 -0.04(-2.60%)
Oct 28, 2011 1.370 1.600 1.370 1.540 77,048 +0.10(+6.94%)
Oct 27, 2011 1.320 1.450 1.320 1.440 105,484 +0.08(+5.70%)
Oct 26, 2011 1.350 1.430 1.310 1.362 89,146 +0.01(+0.92%)
Oct 25, 2011 1.380 1.391 1.323 1.350 59,634 -0.02(-1.82%)
Oct 24, 2011 1.390 1.480 1.370 1.375 80,626 -0.01(-1.08%)
Oct 21, 2011 1.370 1.480 1.360 1.390 94,712 +0.04(+2.96%)
Oct 20, 2011 1.390 1.400 1.330 1.350 103,562 -0.04(-2.88%)
Oct 19, 2011 1.440 1.470 1.360 1.390 82,773 -0.05(-3.47%)
Oct 18, 2011 1.490 1.500 1.400 1.440 70,460 -0.01(-0.69%)
Oct 17, 2011 1.450 1.540 1.450 1.450 53,292 -0.05(-3.65%)
Oct 14, 2011 1.540 1.550 1.460 1.505 47,650 -0.04(-2.27%)
Oct 13, 2011 1.580 1.580 1.530 1.540 46,357 -0.05(-3.14%)
Oct 12, 2011 1.650 1.650 1.590 1.590 28,300 -0.03(-1.85%)
Oct 11, 2011 1.660 1.677 1.620 1.620 18,393 -0.06(-3.57%)
Oct 10, 2011 1.630 1.705 1.630 1.680 17,300 +0.07(+4.35%)
Oct 07, 2011 1.660 1.661 1.600 1.610 28,950 -0.00(-0.01%)
Oct 06, 2011 1.620 1.640 1.590 1.610 25,450 +0.05(+3.21%)
Oct 05, 2011 1.540 1.610 1.500 1.560 51,991 +0.01(+0.65%)
Oct 04, 2011 1.660 1.660 1.500 1.550 88,630 -0.16(-9.36%)
Oct 03, 2011 1.760 1.760 1.650 1.710 51,183 -0.05(-2.84%)
Sep 30, 2011 1.740 1.795 1.670 1.760 40,802 +0.01(+0.57%)
Sep 29, 2011 1.790 1.810 1.740 1.750 40,930 -0.03(-1.63%)
Sep 28, 2011 1.790 1.824 1.779 1.779 14,026 -0.01(-0.61%)
Sep 27, 2011 1.850 1.876 1.780 1.790 30,518 -0.01(-0.56%)
Sep 26, 2011 1.800 1.870 1.720 1.800 26,795 +0.01(+0.56%)
Sep 23, 2011 1.770 1.810 1.728 1.790 15,935 -0.02(-1.10%)
Sep 22, 2011 1.860 1.890 1.720 1.810 67,080 -0.10(-5.24%)
Sep 21, 2011 1.930 1.950 1.900 1.910 18,035 -0.02(-1.04%)
Sep 20, 2011 1.910 1.962 1.910 1.930 14,851 +0.01(+0.52%)
Sep 19, 2011 1.910 1.972 1.880 1.920 49,910 -0.01(-0.52%)
Sep 16, 2011 1.990 1.990 1.920 1.930 32,410 -0.03(-1.53%)
Sep 15, 2011 2.010 2.010 1.951 1.960 17,350 -0.01(-0.51%)
Sep 14, 2011 2.050 2.090 1.949 1.970 25,993 -0.05(-2.48%)
Sep 13, 2011 2.010 2.040 2.000 2.020 19,137 +0.02(+1.00%)
Sep 12, 2011 2.030 2.030 1.940 2.000 44,044 -0.03(-1.48%)
Sep 09, 2011 2.120 2.120 1.950 2.030 54,967 -0.01(-0.49%)
Sep 08, 2011 1.970 2.040 1.950 2.040 63,486 +0.07(+3.55%)
Sep 07, 2011 2.040 2.040 1.940 1.970 76,503 -0.01(-0.51%)
Sep 06, 2011 2.100 2.100 1.920 1.980 72,339 -0.01(-0.50%)
Sep 02, 2011 2.050 2.100 1.980 1.990 64,209 -0.18(-8.29%)
Sep 01, 2011 2.255 2.255 2.170 2.170 19,728 -0.08(-3.56%)
Aug 31, 2011 2.220 2.260 2.220 2.250 39,163 +0.04(+1.81%)
Aug 30, 2011 2.230 2.250 2.200 2.210 36,889 -0.02(-0.90%)
Aug 29, 2011 2.170 2.240 2.160 2.230 48,249 +0.11(+5.19%)
Aug 26, 2011 1.990 2.150 1.990 2.120 64,885 +0.09(+4.43%)
Aug 25, 2011 1.940 2.060 1.910 2.030 69,224 +0.14(+7.41%)
Aug 24, 2011 1.890 1.925 1.830 1.890 52,427 +0.01(+0.53%)
Aug 23, 2011 1.850 1.960 1.850 1.880 53,257 +0.04(+2.17%)
Aug 22, 2011 1.910 1.920 1.830 1.840 42,133 -0.03(-1.60%)
Aug 19, 2011 1.770 1.900 1.770 1.870 38,592 +0.04(+2.19%)
Aug 18, 2011 1.860 1.950 1.814 1.830 57,654 -0.14(-7.11%)
Aug 17, 2011 2.010 2.060 1.910 1.970 44,602 -0.04(-1.99%)
Aug 16, 2011 2.050 2.070 2.010 2.010 29,858 -0.06(-2.90%)
Aug 15, 2011 2.040 2.166 2.040 2.070 50,423 +0.04(+1.97%)
Aug 12, 2011 2.040 2.070 2.010 2.030 71,065 +0.04(+2.01%)
Aug 11, 2011 2.000 2.080 1.920 1.990 105,729 +0.07(+3.65%)
Aug 10, 2011 2.140 2.140 1.830 1.920 147,291 -0.19(-9.00%)
Aug 09, 2011 2.040 2.180 1.800 2.110 195,692 +0.28(+15.30%)
Aug 08, 2011 2.040 2.050 1.000 1.830 394,584 -0.39(-17.57%)
Aug 05, 2011 2.400 2.450 2.190 2.220 217,200 -0.18(-7.50%)
Aug 04, 2011 2.540 2.600 2.375 2.400 138,297 -0.15(-5.88%)
Aug 03, 2011 2.600 2.600 2.400 2.550 161,589 -0.05(-2.04%)
Aug 02, 2011 2.740 2.740 2.600 2.603 89,755 -0.12(-4.30%)
Aug 01, 2011 2.750 2.789 2.652 2.720 60,926 -0.02(-0.73%)
Jul 29, 2011 2.630 2.750 2.600 2.740 72,957 +0.07(+2.62%)
Jul 28, 2011 2.750 2.780 2.600 2.670 72,502 -0.05(-1.84%)
Jul 27, 2011 2.750 2.790 2.680 2.720 103,874 -0.08(-2.86%)
Jul 26, 2011 2.760 2.850 2.728 2.800 106,244 -0.01(-0.36%)
Jul 25, 2011 2.710 2.818 2.700 2.810 44,462 +0.07(+2.55%)
Jul 22, 2011 2.720 2.769 2.700 2.740 32,324 +0.04(+1.48%)
Jul 21, 2011 2.650 2.740 2.631 2.700 32,667 +0.03(+1.17%)
Jul 20, 2011 2.650 2.722 2.650 2.669 33,815 +0.01(+0.34%)
Jul 19, 2011 2.710 2.710 2.650 2.660 28,329 -0.03(-1.12%)
Jul 18, 2011 2.750 2.750 2.690 2.690 39,993 -0.07(-2.54%)
Jul 15, 2011 2.760 2.790 2.720 2.760 42,180 -0.01(-0.19%)
Jul 14, 2011 2.750 2.834 2.750 2.765 41,946 -0.01(-0.53%)
Jul 13, 2011 2.850 2.850 2.750 2.780 69,667 -0.05(-1.77%)
Jul 12, 2011 2.840 2.850 2.750 2.830 50,454 +0.00(+0.00%)
Jul 11, 2011 2.800 2.860 2.800 2.830 51,036 -0.01(-0.35%)
Jul 08, 2011 2.750 2.850 2.740 2.840 86,600 +0.09(+3.27%)
Jul 07, 2011 2.790 2.790 2.700 2.750 34,323 -0.01(-0.36%)
Jul 06, 2011 2.720 2.800 2.720 2.760 53,297 +0.04(+1.47%)
Jul 05, 2011 2.720 2.771 2.700 2.720 67,763 +0.02(+0.74%)
Jul 01, 2011 2.700 2.700 2.640 2.700 41,286 -0.01(-0.37%)
Jun 30, 2011 2.750 2.810 2.670 2.710 72,633 -0.03(-1.09%)
Jun 29, 2011 2.730 2.740 2.660 2.740 30,258 +0.02(+0.74%)
Jun 28, 2011 2.750 2.750 2.694 2.720 34,282 +0.00(+0.00%)
Jun 27, 2011 2.720 2.750 2.620 2.720 38,422 -0.02(-0.73%)
Jun 24, 2011 2.650 2.760 2.611 2.740 30,202 +0.11(+4.09%)
Jun 23, 2011 2.680 2.680 2.610 2.632 17,412 -0.04(-1.41%)
Jun 22, 2011 2.640 2.700 2.620 2.670 12,175 +0.02(+0.76%)
Jun 21, 2011 2.630 2.680 2.570 2.650 44,247 +0.04(+1.53%)
Jun 20, 2011 2.590 2.700 2.550 2.610 90,590 -0.08(-2.97%)
Jun 17, 2011 2.690 2.879 2.677 2.690 83,456 +0.00(+0.00%)
Jun 16, 2011 2.600 2.720 2.570 2.690 48,318 +0.09(+3.46%)
Jun 15, 2011 2.650 2.680 2.580 2.600 68,729 -0.08(-2.99%)
Jun 14, 2011 2.760 2.760 2.680 2.680 47,885 -0.08(-2.90%)
Jun 13, 2011 2.573 2.900 2.573 2.760 88,390 +0.00(+0.00%)
Jun 10, 2011 2.660 2.780 2.600 2.760 72,578 +0.10(+3.76%)
Jun 09, 2011 2.550 2.670 2.550 2.660 48,091 +0.08(+3.10%)
Jun 08, 2011 2.680 2.680 2.560 2.580 72,745 -0.12(-4.44%)
Jun 07, 2011 2.730 2.740 2.660 2.700 43,548 +0.00(+0.00%)
Jun 06, 2011 2.763 2.840 2.700 2.700 56,466 -0.08(-2.88%)
Jun 03, 2011 2.790 2.850 2.700 2.780 60,464 +0.00(+0.00%)
May 24, 2011 2.740 2.790 2.740 2.780 65,339 +0.06(+2.21%)
May 23, 2011 2.630 2.720 2.580 2.720 42,767 +0.07(+2.64%)
May 20, 2011 2.760 2.760 2.560 2.650 93,246 -0.10(-3.64%)
May 19, 2011 2.820 2.850 2.740 2.750 53,992 -0.04(-1.43%)
May 18, 2011 2.590 2.850 2.540 2.790 150,136 +0.22(+8.56%)
May 17, 2011 2.600 2.614 2.500 2.570 156,932 -0.04(-1.53%)
May 16, 2011 2.740 2.750 2.610 2.610 107,689 -0.13(-4.74%)
May 13, 2011 2.750 2.840 2.720 2.740 195,738 -0.14(-4.86%)
May 12, 2011 2.880 2.880 2.820 2.880 97,173 +0.02(+0.70%)
May 11, 2011 2.900 2.920 2.820 2.860 71,327 -0.04(-1.38%)
May 10, 2011 2.900 2.930 2.870 2.900 49,527 +0.02(+0.69%)
May 09, 2011 2.880 2.980 2.810 2.880 89,891 +0.00(+0.00%)
May 06, 2011 2.920 2.920 2.850 2.880 100,763 -0.01(-0.35%)
May 05, 2011 2.890 2.923 2.870 2.890 84,879 +0.00(+0.00%)
May 04, 2011 2.940 2.959 2.860 2.890 92,251 -0.02(-0.69%)
May 03, 2011 2.990 3.020 2.900 2.910 123,254 -0.07(-2.35%)
May 02, 2011 2.950 3.000 2.900 2.980 265,123 +0.17(+6.05%)
Apr 29, 2011 2.820 2.880 2.750 2.810 57,197 -0.02(-0.71%)
Apr 28, 2011 2.820 2.840 2.760 2.830 67,409 -0.01(-0.35%)
Apr 27, 2011 2.920 2.930 2.810 2.840 87,622 -0.04(-1.39%)
Apr 26, 2011 2.890 2.930 2.850 2.880 75,460 -0.01(-0.35%)
Apr 25, 2011 2.900 2.956 2.881 2.890 130,222 +0.00(+0.00%)
Apr 21, 2011 2.900 2.905 2.830 2.890 54,351 +0.02(+0.70%)
Apr 20, 2011 2.880 2.909 2.820 2.870 77,197 +0.04(+1.41%)
Apr 19, 2011 2.890 2.920 2.800 2.830 97,578 -0.03(-1.05%)
Apr 18, 2011 2.900 2.950 2.860 2.860 99,320 -0.04(-1.38%)
Apr 15, 2011 2.900 2.950 2.890 2.900 79,208 +0.01(+0.35%)
Apr 14, 2011 2.880 2.950 2.860 2.890 72,900 -0.01(-0.34%)
Apr 13, 2011 2.970 2.990 2.900 2.900 166,107 -0.02(-0.68%)
Apr 12, 2011 2.880 2.979 2.800 2.920 76,854 +0.04(+1.39%)
Apr 11, 2011 3.010 3.010 2.850 2.880 181,831 -0.12(-4.00%)
Apr 08, 2011 2.910 3.000 2.890 3.000 145,801 +0.11(+3.81%)
Apr 07, 2011 2.950 3.000 2.870 2.890 119,307 -0.06(-2.03%)
Apr 06, 2011 2.990 3.100 2.910 2.950 578,375 -0.03(-1.01%)
Apr 05, 2011 2.850 2.990 2.830 2.980 469,880 +0.12(+4.20%)
Apr 04, 2011 2.880 2.890 2.750 2.860 205,237 +0.00(+0.00%)
Apr 01, 2011 2.870 2.920 2.810 2.860 311,299 +0.02(+0.70%)
Mar 31, 2011 2.740 2.850 2.650 2.840 294,095 +0.11(+4.03%)
Mar 30, 2011 2.640 2.790 2.610 2.730 300,120 +0.13(+5.00%)
Mar 29, 2011 2.550 2.620 2.520 2.600 154,653 +0.06(+2.36%)
Mar 28, 2011 2.550 2.550 2.520 2.540 45,220 +0.04(+1.60%)
Mar 25, 2011 2.520 2.540 2.490 2.500 65,207 +0.01(+0.40%)
Mar 24, 2011 2.500 2.509 2.450 2.490 48,742 +0.04(+1.63%)
Mar 23, 2011 2.500 2.520 2.450 2.450 37,645 -0.05(-2.00%)
Mar 22, 2011 2.450 2.500 2.420 2.500 75,984 +0.09(+3.73%)
Mar 21, 2011 2.430 2.441 2.390 2.410 81,254 -0.01(-0.41%)
Mar 18, 2011 2.490 2.490 2.350 2.420 133,753 -0.03(-1.22%)
Mar 17, 2011 2.410 2.450 2.400 2.450 35,333 +0.05(+2.08%)
Mar 16, 2011 2.480 2.480 2.380 2.400 103,180 -0.06(-2.44%)
Mar 15, 2011 2.460 2.480 2.360 2.460 114,534 -0.04(-1.60%)
Mar 14, 2011 2.490 2.550 2.489 2.500 38,134 -0.03(-1.19%)
Mar 11, 2011 2.480 2.570 2.460 2.530 75,586 +0.03(+1.20%)
Mar 10, 2011 2.510 2.530 2.500 2.500 56,252 -0.02(-0.79%)
Mar 09, 2011 2.550 2.570 2.510 2.520 53,265 -0.01(-0.40%)
Mar 08, 2011 2.570 2.580 2.500 2.530 72,420 -0.01(-0.39%)
Mar 07, 2011 2.600 2.600 2.530 2.540 103,850 -0.02(-0.78%)
Mar 04, 2011 2.600 2.607 2.550 2.560 97,498 -0.01(-0.39%)
Mar 03, 2011 2.550 2.580 2.530 2.570 50,846 +0.02(+0.78%)
Mar 02, 2011 2.530 2.550 2.500 2.550 26,160 +0.01(+0.39%)
Mar 01, 2011 2.580 2.580 2.500 2.540 42,427 -0.04(-1.55%)
Feb 28, 2011 2.560 2.580 2.480 2.580 70,514 +0.07(+2.79%)
Feb 25, 2011 2.550 2.560 2.500 2.510 50,026 +0.00(+0.00%)
Feb 24, 2011 2.510 2.520 2.465 2.510 68,264 +0.00(+0.00%)
Feb 23, 2011 2.530 2.540 2.480 2.510 118,537 -0.03(-1.18%)
Feb 22, 2011 2.580 2.600 2.510 2.540 107,119 -0.02(-0.78%)
Feb 18, 2011 2.610 2.610 2.530 2.560 56,650 -0.02(-0.78%)
Feb 17, 2011 2.550 2.600 2.550 2.580 110,155 +0.04(+1.57%)
Feb 16, 2011 2.630 2.650 2.530 2.540 137,909 -0.06(-2.31%)
Feb 15, 2011 2.600 2.650 2.600 2.600 64,459 -0.01(-0.38%)
Feb 14, 2011 2.730 2.750 2.600 2.610 81,681 -0.09(-3.33%)
Feb 11, 2011 2.670 2.720 2.650 2.700 130,283 +0.04(+1.50%)
Feb 10, 2011 2.610 2.660 2.510 2.660 151,099 +0.14(+5.56%)
Feb 09, 2011 2.540 2.600 2.510 2.520 186,411 -0.01(-0.40%)
Feb 08, 2011 2.590 2.610 2.530 2.530 84,774 -0.03(-1.17%)
Feb 07, 2011 2.570 2.640 2.550 2.560 133,022 -0.02(-0.78%)
Feb 04, 2011 2.550 2.610 2.540 2.580 101,930 +0.05(+1.98%)
Feb 03, 2011 2.550 2.610 2.520 2.530 96,084 -0.01(-0.39%)
Feb 02, 2011 2.640 2.659 2.540 2.540 129,655 -0.06(-2.31%)
Feb 01, 2011 2.660 2.670 2.600 2.600 88,974 -0.01(-0.38%)
Jan 31, 2011 2.600 2.680 2.560 2.610 245,704 +0.10(+3.98%)
Jan 28, 2011 2.900 2.910 2.510 2.510 525,428 -0.45(-15.20%)
Jan 27, 2011 2.970 3.000 2.920 2.960 60,407 +0.01(+0.34%)
Jan 26, 2011 2.970 2.970 2.872 2.950 102,718 +0.07(+2.43%)
Jan 25, 2011 2.890 2.900 2.849 2.880 53,846 +0.00(+0.00%)
Jan 24, 2011 2.820 2.900 2.810 2.880 100,883 +0.08(+2.86%)
Jan 21, 2011 2.880 2.901 2.750 2.800 61,398 -0.10(-3.45%)
Jan 20, 2011 3.000 3.000 2.810 2.900 127,074 -0.11(-3.65%)
Jan 19, 2011 2.900 3.080 2.750 3.010 513,596 +0.32(+11.90%)
Jan 18, 2011 2.620 2.730 2.610 2.690 62,003 +0.11(+4.26%)
Jan 14, 2011 2.640 2.640 2.570 2.580 57,494 -0.07(-2.64%)
Jan 13, 2011 2.680 2.740 2.650 2.650 53,932 -0.02(-0.75%)
Jan 12, 2011 2.750 2.750 2.670 2.670 72,683 -0.05(-1.84%)
Jan 11, 2011 2.620 2.730 2.600 2.720 102,422 +0.09(+3.42%)
Jan 10, 2011 2.650 2.650 2.550 2.630 59,674 +0.02(+0.77%)
Jan 07, 2011 2.630 2.660 2.600 2.610 34,853 -0.02(-0.76%)
Jan 06, 2011 2.700 2.710 2.630 2.630 37,275 -0.05(-1.87%)
Jan 05, 2011 2.640 2.690 2.610 2.680 110,868 +0.03(+1.13%)
Jan 04, 2011 2.630 2.690 2.600 2.650 73,480 +0.03(+1.15%)
Jan 03, 2011 2.540 2.630 2.460 2.620 68,266 +0.15(+6.07%)
Dec 31, 2010 2.470 2.530 2.420 2.470 146,167 -0.02(-0.80%)
Dec 30, 2010 2.570 2.590 2.480 2.490 109,804 -0.07(-2.73%)
Dec 29, 2010 2.580 2.650 2.560 2.560 129,559 -0.06(-2.29%)
Dec 28, 2010 2.480 3.140 2.480 2.620 948,980 +0.13(+5.22%)
Dec 27, 2010 2.520 2.520 2.460 2.490 104,840 -0.03(-1.19%)
Dec 23, 2010 2.550 2.580 2.480 2.520 105,068 -0.01(-0.39%)
Dec 22, 2010 2.540 2.650 2.500 2.530 156,100 +0.00(+0.00%)
Dec 21, 2010 2.540 2.590 2.520 2.530 57,268 +0.00(+0.00%)
Dec 20, 2010 2.520 2.590 2.516 2.530 65,817 +0.03(+1.20%)
Dec 17, 2010 2.530 2.540 2.490 2.500 53,832 -0.03(-1.19%)
Dec 16, 2010 2.560 2.560 2.520 2.530 41,031 -0.01(-0.39%)
Dec 15, 2010 2.550 2.550 2.530 2.540 65,731 -0.02(-0.74%)
Dec 14, 2010 2.540 2.600 2.540 2.559 49,455 +0.01(+0.35%)
Dec 13, 2010 2.520 2.550 2.500 2.550 57,557 +0.03(+1.19%)
Dec 10, 2010 2.550 2.550 2.480 2.520 68,987 -0.02(-0.79%)
Dec 09, 2010 2.600 2.600 2.520 2.540 80,206 -0.07(-2.68%)
Dec 08, 2010 2.620 2.650 2.570 2.610 33,740 +0.03(+1.17%)
Dec 07, 2010 2.610 2.650 2.540 2.580 87,459 +0.02(+0.78%)
Dec 06, 2010 2.590 2.600 2.550 2.560 67,146 +0.03(+1.19%)
Dec 03, 2010 2.580 2.580 2.520 2.530 64,811 +0.01(+0.40%)
Dec 02, 2010 2.560 2.570 2.500 2.520 42,033 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.