Athersys Inc (NQ: ATHX )

1.409 -0.011 (-0.76%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.630 2.750 2.600 2.740 72,957 +0.07(+2.62%)
Jul 28, 2011 2.750 2.780 2.600 2.670 72,502 -0.05(-1.84%)
Jul 27, 2011 2.750 2.790 2.680 2.720 103,874 -0.08(-2.86%)
Jul 26, 2011 2.760 2.850 2.728 2.800 106,244 -0.01(-0.36%)
Jul 25, 2011 2.710 2.818 2.700 2.810 44,462 +0.07(+2.55%)
Jul 22, 2011 2.720 2.769 2.700 2.740 32,324 +0.04(+1.48%)
Jul 21, 2011 2.650 2.740 2.631 2.700 32,667 +0.03(+1.17%)
Jul 20, 2011 2.650 2.722 2.650 2.669 33,815 +0.01(+0.34%)
Jul 19, 2011 2.710 2.710 2.650 2.660 28,329 -0.03(-1.12%)
Jul 18, 2011 2.750 2.750 2.690 2.690 39,993 -0.07(-2.54%)
Jul 15, 2011 2.760 2.790 2.720 2.760 42,180 -0.01(-0.19%)
Jul 14, 2011 2.750 2.834 2.750 2.765 41,946 -0.01(-0.53%)
Jul 13, 2011 2.850 2.850 2.750 2.780 69,667 -0.05(-1.77%)
Jul 12, 2011 2.840 2.850 2.750 2.830 50,454 +0.00(+0.00%)
Jul 11, 2011 2.800 2.860 2.800 2.830 51,036 -0.01(-0.35%)
Jul 08, 2011 2.750 2.850 2.740 2.840 86,600 +0.09(+3.27%)
Jul 07, 2011 2.790 2.790 2.700 2.750 34,323 -0.01(-0.36%)
Jul 06, 2011 2.720 2.800 2.720 2.760 53,297 +0.04(+1.47%)
Jul 05, 2011 2.720 2.771 2.700 2.720 67,763 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.