Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.450	1.700	1.430	1.620	264,140	+0.13(+8.72%)
Dec 29, 2011	1.510	1.512	1.450	1.490	117,232	-0.02(-1.32%)
Dec 28, 2011	1.600	1.620	1.510	1.510	110,639	-0.13(-7.93%)
Dec 27, 2011	1.650	1.690	1.610	1.640	77,022	-0.04(-2.38%)
Dec 23, 2011	1.710	1.720	1.620	1.680	67,146	-0.07(-4.00%)
Dec 21, 2011	1.720	1.750	1.720	1.750	8,028	+0.05(+2.94%)
Dec 20, 2011	1.700	1.740	1.700	1.700	44,156	+0.00(+0.00%)
Dec 19, 2011	1.750	1.760	1.700	1.700	38,759	-0.04(-2.30%)
Dec 16, 2011	1.750	1.760	1.730	1.740	53,936	+0.02(+1.16%)
Dec 15, 2011	1.700	1.910	1.700	1.720	87,255	+0.02(+1.18%)
Dec 14, 2011	1.830	1.840	1.700	1.700	77,893	-0.10(-5.56%)
Dec 13, 2011	1.850	1.890	1.780	1.800	94,332	-0.08(-4.26%)
Dec 12, 2011	1.800	1.880	1.780	1.880	31,568	+0.05(+2.73%)
Dec 09, 2011	1.825	1.900	1.800	1.830	43,986	-0.05(-2.66%)
Dec 08, 2011	1.840	1.880	1.800	1.880	15,366	+0.02(+1.08%)
Dec 07, 2011	1.850	1.880	1.830	1.860	10,260	+0.03(+1.64%)
Dec 06, 2011	1.880	1.900	1.820	1.830	65,866	-0.13(-6.63%)
Dec 05, 2011	2.000	2.030	1.850	1.960	34,494	-0.04(-2.00%)
Dec 02, 2011	2.000	2.030	1.960	2.000	40,295	+0.06(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.