Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.07 18.07 17.78 17.89 139,120 -0.10(-0.57%)
Apr 28, 2011 18.01 18.03 17.80 17.99 213,449 -0.01(-0.05%)
Apr 27, 2011 17.96 18.06 17.74 18.00 186,511 +0.03(+0.19%)
Apr 26, 2011 17.62 18.16 17.52 17.97 342,461 +0.34(+1.94%)
Apr 25, 2011 17.74 17.75 17.36 17.63 151,889 -0.03(-0.15%)
Apr 21, 2011 17.65 17.68 17.38 17.65 102,933 +0.15(+0.83%)
Apr 20, 2011 17.48 17.99 17.41 17.51 308,599 +0.29(+1.69%)
Apr 19, 2011 17.17 17.38 17.06 17.22 194,491 +0.14(+0.80%)
Apr 18, 2011 17.17 17.17 16.82 17.08 195,751 -0.22(-1.28%)
Apr 15, 2011 16.93 17.31 16.82 17.30 159,887 +0.34(+2.01%)
Apr 14, 2011 16.85 16.98 16.68 16.96 153,544 -0.09(-0.55%)
Apr 13, 2011 17.36 17.76 16.76 17.06 262,885 -0.21(-1.24%)
Apr 12, 2011 17.36 17.52 17.25 17.27 157,393 -0.31(-1.75%)
Apr 11, 2011 17.78 18.00 17.44 17.58 226,246 -0.13(-0.72%)
Apr 08, 2011 18.02 18.03 17.63 17.70 180,026 -0.18(-1.00%)
Apr 07, 2011 18.07 18.45 17.58 17.88 268,208 -0.21(-1.18%)
Apr 06, 2011 17.58 18.16 17.35 18.10 787,515 +0.55(+3.16%)
Apr 05, 2011 17.52 17.66 17.29 17.54 199,616 -0.04(-0.24%)
Apr 04, 2011 17.47 17.75 17.36 17.58 391,005 +0.28(+1.63%)
Apr 01, 2011 16.82 17.39 16.65 17.30 365,850 +0.55(+3.26%)
Mar 31, 2011 16.81 16.81 16.54 16.76 232,037 -0.09(-0.51%)
Mar 30, 2011 16.84 16.84 16.84 16.84 254,318 +0.26(+1.60%)
Mar 29, 2011 16.49 16.82 16.38 16.58 140,800 +0.07(+0.41%)
Mar 28, 2011 16.61 16.82 16.45 16.51 171,018 +0.01(+0.05%)
Mar 25, 2011 16.54 16.85 16.29 16.50 167,712 +0.08(+0.47%)
Mar 24, 2011 16.43 16.46 16.15 16.42 231,612 +0.09(+0.58%)
Mar 23, 2011 16.55 16.55 16.12 16.33 203,933 -0.25(-1.49%)
Mar 22, 2011 16.60 16.67 16.36 16.58 182,694 +0.03(+0.21%)
Mar 21, 2011 16.49 16.55 16.25 16.54 269,052 +0.22(+1.36%)
Mar 18, 2011 16.71 16.92 16.32 16.32 2,397,489 -0.10(-0.62%)
Mar 17, 2011 16.61 16.81 16.37 16.42 217,596 +0.15(+0.94%)
Mar 16, 2011 16.44 16.56 16.01 16.27 409,531 -0.21(-1.29%)
Mar 15, 2011 16.42 16.60 16.36 16.48 312,332 +0.01(+0.05%)
Mar 14, 2011 16.12 16.68 15.69 16.47 257,363 +0.17(+1.05%)
Mar 11, 2011 16.10 16.43 16.08 16.30 173,944 +0.11(+0.69%)
Mar 10, 2011 16.46 16.46 16.05 16.19 226,793 -0.55(-3.31%)
Mar 09, 2011 16.54 16.78 16.38 16.75 174,970 +0.18(+1.08%)
Mar 08, 2011 16.00 16.78 15.85 16.57 162,605 +0.56(+3.51%)
Mar 07, 2011 16.41 16.69 15.84 16.01 165,720 -0.32(-1.98%)
Mar 04, 2011 16.63 16.63 16.07 16.33 145,784 -0.26(-1.59%)
Mar 03, 2011 16.40 16.90 16.23 16.59 316,354 +0.41(+2.53%)
Mar 02, 2011 15.77 16.28 15.71 16.18 327,092 +0.38(+2.43%)
Mar 01, 2011 16.16 16.42 15.76 15.80 388,358 -0.29(-1.80%)
Feb 28, 2011 15.83 16.18 15.72 16.09 331,740 +0.37(+2.38%)
Feb 25, 2011 16.09 16.31 15.65 15.72 421,539 -0.38(-2.38%)
Feb 24, 2011 15.84 16.18 15.72 16.10 276,027 +0.26(+1.67%)
Feb 23, 2011 16.05 16.27 15.57 15.84 354,544 -0.17(-1.06%)
Feb 22, 2011 16.31 16.51 15.95 16.01 256,267 -0.53(-3.19%)
Feb 18, 2011 16.86 16.86 16.50 16.53 396,216 -0.20(-1.22%)
Feb 17, 2011 16.81 16.98 16.74 16.74 201,603 -0.11(-0.66%)
Feb 16, 2011 17.08 17.10 16.75 16.85 422,465 -0.12(-0.70%)
Feb 15, 2011 16.98 17.16 16.89 16.97 561,009 -0.09(-0.55%)
Feb 14, 2011 16.79 17.12 16.79 17.06 219,240 +0.31(+1.83%)
Feb 11, 2011 16.56 16.76 16.41 16.76 305,588 +0.13(+0.77%)
Feb 10, 2011 16.56 16.79 16.53 16.63 542,954 -0.06(-0.36%)
Feb 09, 2011 16.70 16.98 16.66 16.69 282,979 -0.10(-0.61%)
Feb 08, 2011 16.76 16.83 16.58 16.79 439,024 +0.02(+0.10%)
Feb 07, 2011 16.63 17.13 16.61 16.77 157,513 +0.14(+0.87%)
Feb 04, 2011 16.48 16.67 16.38 16.63 151,182 +0.14(+0.88%)
Feb 03, 2011 16.58 16.60 16.24 16.48 253,240 -0.08(-0.46%)
Feb 02, 2011 17.13 17.21 16.52 16.56 414,885 -0.66(-3.86%)
Feb 01, 2011 16.76 17.30 16.53 17.22 237,909 +0.62(+3.75%)
Jan 31, 2011 16.81 16.96 16.23 16.60 372,273 -0.03(-0.20%)
Jan 28, 2011 17.08 17.10 16.58 16.64 308,700 -0.49(-2.84%)
Jan 27, 2011 17.27 17.31 16.86 17.12 161,054 -0.21(-1.23%)
Jan 26, 2011 16.91 17.50 16.89 17.33 310,869 +0.47(+2.78%)
Jan 25, 2011 16.56 16.93 16.54 16.87 152,070 +0.13(+0.76%)
Jan 24, 2011 16.53 16.82 16.43 16.74 111,309 +0.18(+1.08%)
Jan 21, 2011 16.69 16.81 16.49 16.56 253,188 +0.02(+0.10%)
Jan 20, 2011 16.47 16.88 16.42 16.54 283,251 -0.08(-0.46%)
Jan 19, 2011 16.74 16.95 16.36 16.62 499,741 -0.20(-1.22%)
Jan 18, 2011 16.61 16.84 16.35 16.82 178,269 +0.11(+0.66%)
Jan 14, 2011 16.41 16.75 16.25 16.71 238,390 +0.31(+1.87%)
Jan 13, 2011 16.35 16.52 16.31 16.41 118,877 +0.01(+0.05%)
Jan 12, 2011 16.28 16.46 16.20 16.40 154,669 +0.24(+1.48%)
Jan 11, 2011 15.86 16.27 15.72 16.16 188,493 +0.42(+2.65%)
Jan 10, 2011 15.79 15.91 15.57 15.74 151,704 -0.13(-0.80%)
Jan 07, 2011 16.30 16.55 15.72 15.87 158,334 -0.38(-2.36%)
Jan 06, 2011 16.44 16.54 16.14 16.25 163,395 -0.21(-1.29%)
Jan 05, 2011 16.21 16.81 16.19 16.47 226,088 +0.21(+1.31%)
Jan 04, 2011 16.80 16.90 16.01 16.25 249,473 -0.49(-2.90%)
Jan 03, 2011 16.30 17.03 16.30 16.74 244,331 +0.58(+3.58%)
Dec 31, 2010 16.38 16.48 16.13 16.16 166,440 -0.22(-1.35%)
Dec 30, 2010 16.68 16.78 16.35 16.38 152,343 -0.28(-1.69%)
Dec 29, 2010 16.58 16.77 16.52 16.66 112,873 +0.16(+0.98%)
Dec 28, 2010 16.73 16.94 16.45 16.50 120,132 -0.24(-1.42%)
Dec 27, 2010 16.40 16.89 16.30 16.74 105,975 +0.26(+1.60%)
Dec 23, 2010 16.67 16.80 16.39 16.47 177,864 -0.20(-1.18%)
Dec 22, 2010 16.35 16.74 16.18 16.67 256,737 +0.37(+2.25%)
Dec 21, 2010 16.10 16.37 15.91 16.30 263,928 +0.28(+1.75%)
Dec 20, 2010 15.25 16.15 15.25 16.02 660,485 +0.96(+6.39%)
Dec 17, 2010 15.82 15.95 14.98 15.06 6,067,471 -0.67(-4.28%)
Dec 16, 2010 15.40 16.10 15.40 15.73 468,112 +0.40(+2.61%)
Dec 15, 2010 15.62 16.06 15.26 15.33 401,736 -0.28(-1.80%)
Dec 14, 2010 15.71 15.97 15.55 15.61 266,546 +0.00(+0.00%)
Dec 13, 2010 15.53 15.79 15.40 15.61 358,014 +0.16(+1.05%)
Dec 10, 2010 15.28 15.73 15.25 15.45 493,396 +0.23(+1.51%)
Dec 09, 2010 15.64 15.64 15.16 15.22 427,033 -0.23(-1.49%)
Dec 08, 2010 15.60 15.60 15.28 15.45 432,063 -0.06(-0.38%)
Dec 07, 2010 15.66 16.08 15.47 15.51 415,168 +0.03(+0.22%)
Dec 06, 2010 15.55 15.70 15.12 15.48 364,238 -0.12(-0.76%)
Dec 03, 2010 14.33 15.76 13.74 15.60 578,657 +1.15(+7.94%)
Dec 02, 2010 14.36 14.63 14.24 14.45 1,081,498 +0.09(+0.59%)
Dec 01, 2010 14.34 14.58 14.30 14.36 653,957 +0.31(+2.18%)
Nov 30, 2010 14.24 14.36 13.96 14.06 577,796 -0.34(-2.36%)
Nov 29, 2010 14.36 14.55 14.13 14.40 334,697 -0.08(-0.53%)
Nov 26, 2010 14.47 14.57 14.36 14.47 76,513 -0.10(-0.70%)
Nov 24, 2010 14.44 14.58 14.58 14.58 314,510 +0.32(+2.27%)
Nov 23, 2010 14.19 14.39 14.03 14.25 323,077 -0.18(-1.24%)
Nov 22, 2010 14.53 14.83 14.30 14.43 269,142 -0.21(-1.45%)
Nov 19, 2010 14.63 14.79 14.36 14.64 288,215 -0.10(-0.69%)
Nov 18, 2010 15.04 15.18 14.69 14.75 266,552 -0.02(-0.12%)
Nov 17, 2010 14.88 15.02 14.50 14.76 253,325 -0.07(-0.46%)
Nov 16, 2010 15.35 15.42 14.64 14.83 329,859 -0.66(-4.28%)
Nov 15, 2010 15.79 15.98 15.43 15.49 238,621 -0.23(-1.46%)
Nov 12, 2010 15.94 16.11 15.72 15.72 267,612 -0.43(-2.63%)
Nov 11, 2010 16.14 16.38 15.99 16.15 260,229 -0.21(-1.30%)
Nov 10, 2010 16.31 16.41 16.19 16.36 408,737 +0.12(+0.73%)
Nov 09, 2010 17.02 17.13 16.12 16.24 211,494 -0.77(-4.55%)
Nov 08, 2010 16.98 17.16 16.83 17.02 172,926 -0.06(-0.35%)
Nov 05, 2010 17.37 17.81 16.91 17.08 349,682 -0.23(-1.33%)
Nov 04, 2010 16.18 17.50 16.18 17.30 848,322 +1.45(+9.17%)
Nov 03, 2010 15.67 15.87 15.49 15.85 124,879 +0.23(+1.47%)
Nov 02, 2010 15.26 15.64 15.23 15.62 290,842 +0.57(+3.78%)
Nov 01, 2010 15.41 15.54 14.90 15.05 192,745 -0.26(-1.72%)
Oct 29, 2010 15.25 15.49 15.22 15.32 97,558 +0.00(+0.00%)
Oct 28, 2010 15.60 15.70 15.26 15.32 112,887 -0.14(-0.88%)
Oct 27, 2010 15.04 15.50 14.87 15.45 239,564 +0.03(+0.22%)
Oct 25, 2010 15.41 15.77 15.26 15.42 170,730 +0.16(+1.06%)
Oct 22, 2010 15.47 15.58 15.23 15.26 145,570 -0.19(-1.21%)
Oct 21, 2010 15.23 15.71 14.90 15.44 255,695 +0.37(+2.42%)
Oct 20, 2010 15.03 15.15 14.61 15.08 229,406 +0.17(+1.14%)
Oct 19, 2010 14.45 15.24 14.45 14.91 418,881 +0.25(+1.68%)
Oct 18, 2010 14.92 14.92 14.57 14.66 281,245 -0.18(-1.20%)
Oct 15, 2010 15.26 15.48 14.62 14.84 511,793 -0.56(-3.64%)
Oct 14, 2010 15.74 15.85 15.17 15.40 381,542 -0.31(-1.95%)
Oct 13, 2010 15.33 15.83 15.07 15.71 280,586 +0.45(+2.95%)
Oct 12, 2010 14.99 15.35 14.83 15.26 204,190 +0.16(+1.07%)
Oct 11, 2010 15.24 15.33 15.07 15.09 175,644 -0.12(-0.78%)
Oct 08, 2010 15.21 15.30 14.78 15.21 263,164 +0.32(+2.17%)
Oct 07, 2010 14.91 15.08 14.66 14.89 881 +0.04(+0.29%)
Oct 06, 2010 14.73 14.91 14.61 14.85 269,632 +0.13(+0.87%)
Oct 05, 2010 14.29 14.74 14.02 14.72 328,186 +0.65(+4.65%)
Oct 04, 2010 14.55 14.67 14.02 14.07 292,019 -0.56(-3.83%)
Oct 01, 2010 14.63 14.93 14.26 14.63 293,178 -0.05(-0.37%)
Sep 30, 2010 14.68 15.11 14.38 14.68 2,181 -0.32(-2.13%)
Sep 29, 2010 14.92 15.15 14.70 15.00 164,779 +0.00(+0.00%)
Sep 28, 2010 14.98 15.09 14.41 15.00 415 +0.10(+0.68%)
Sep 27, 2010 14.97 15.07 14.64 14.90 173,057 -0.03(-0.17%)
Sep 24, 2010 14.36 14.94 14.13 14.92 316,218 +0.82(+5.85%)
Sep 23, 2010 14.35 14.65 14.06 14.10 1,721 -0.40(-2.75%)
Sep 22, 2010 14.92 15.15 14.38 14.50 391,604 -0.45(-3.01%)
Sep 21, 2010 14.99 15.43 14.81 14.95 450,335 -0.03(-0.17%)
Sep 20, 2010 14.74 15.04 14.58 14.98 541,238 +0.23(+1.56%)
Sep 17, 2010 14.75 14.77 14.35 14.75 1,030,390 +0.41(+2.85%)
Sep 15, 2010 14.35 14.47 14.02 14.34 144,356 -0.06(-0.41%)
Sep 14, 2010 14.64 14.64 14.26 14.40 226,683 -0.26(-1.74%)
Sep 13, 2010 14.14 14.71 14.08 14.65 272,538 +0.65(+4.61%)
Sep 10, 2010 14.04 14.27 13.94 14.01 180,556 -0.02(-0.12%)
Sep 09, 2010 14.14 14.16 13.86 14.02 253,734 +0.11(+0.79%)
Sep 08, 2010 13.61 13.96 13.57 13.91 351,650 +0.39(+2.88%)
Sep 07, 2010 14.33 14.33 13.46 13.52 1,405 -0.86(-5.95%)
Sep 03, 2010 14.78 15.04 14.26 14.38 366,614 -0.15(-1.05%)
Sep 02, 2010 13.88 14.57 13.73 14.53 847 +0.71(+5.15%)
Sep 01, 2010 13.64 13.82 13.46 13.82 398,432 +0.42(+3.10%)
Aug 31, 2010 13.40 14.11 13.35 13.40 1,297 -0.62(-4.41%)
Aug 30, 2010 14.35 14.51 14.02 14.02 648,289 -0.44(-3.05%)
Aug 27, 2010 14.46 14.57 13.39 14.46 488,154 +1.23(+9.29%)
Aug 26, 2010 13.46 13.67 13.20 13.24 1,102 -0.20(-1.51%)
Aug 25, 2010 12.76 13.46 12.60 13.44 975 +0.55(+4.28%)
Aug 24, 2010 12.72 13.02 12.29 12.89 3,962 +0.04(+0.33%)
Aug 23, 2010 13.52 13.57 12.81 12.85 411,517 -0.62(-4.60%)
Aug 20, 2010 13.40 13.59 13.21 13.46 221,677 +0.01(+0.06%)
Aug 19, 2010 13.96 14.02 13.34 13.46 3,406 -0.59(-4.23%)
Aug 18, 2010 13.76 14.18 13.49 14.05 15,273 +0.31(+2.22%)
Aug 17, 2010 13.61 13.88 13.39 13.74 2,351 +0.33(+2.46%)
Aug 16, 2010 13.28 13.47 13.04 13.41 276,841 +0.05(+0.38%)
Aug 13, 2010 13.36 13.79 13.29 13.36 325,586 -0.47(-3.37%)
Aug 12, 2010 13.63 14.01 13.48 13.83 588 -0.09(-0.67%)
Aug 11, 2010 14.07 14.13 13.61 13.92 4,269 -0.52(-3.58%)
Aug 10, 2010 14.59 14.71 14.15 14.44 497,911 -0.39(-2.63%)
Aug 09, 2010 14.46 14.93 14.38 14.83 277,980 +0.47(+3.31%)
Aug 06, 2010 14.35 14.37 13.77 14.35 734,945 +0.23(+1.62%)
Aug 05, 2010 14.35 14.56 14.12 14.13 249,237 -0.40(-2.74%)
Aug 04, 2010 14.75 14.79 14.27 14.52 362,269 -0.18(-1.21%)
Aug 03, 2010 15.08 15.12 14.63 14.70 295,534 -0.49(-3.24%)
Aug 02, 2010 15.13 15.41 14.85 15.19 284,209 +0.28(+1.88%)
Jul 30, 2010 14.91 15.19 14.58 14.91 321,984 +0.09(+0.63%)
Jul 29, 2010 15.07 15.41 14.63 14.82 213,426 -0.15(-1.02%)
Jul 28, 2010 14.97 15.67 14.88 14.97 1,581 -0.69(-4.38%)
Jul 27, 2010 16.71 16.71 15.62 15.66 284,744 -0.86(-5.19%)
Jul 26, 2010 16.21 16.66 16.02 16.52 293,380 +0.42(+2.63%)
Jul 23, 2010 15.34 16.12 15.21 16.09 298,544 +0.64(+4.11%)
Jul 22, 2010 15.03 15.60 14.86 15.46 321,657 +0.67(+4.53%)
Jul 21, 2010 14.80 15.14 14.57 14.79 288,479 +0.07(+0.46%)
Jul 20, 2010 13.72 14.75 13.68 14.72 504,306 +0.79(+5.66%)
Jul 19, 2010 14.56 14.62 13.85 13.93 495,440 -0.53(-3.64%)
Jul 16, 2010 14.46 15.10 14.43 14.46 597,028 -0.70(-4.64%)
Jul 15, 2010 15.32 15.36 14.98 15.16 292,490 -0.12(-0.78%)
Jul 14, 2010 15.47 15.51 14.92 15.28 320,629 -0.25(-1.64%)
Jul 13, 2010 15.53 15.67 14.91 15.53 3,867 +0.65(+4.39%)
Jul 12, 2010 15.54 15.59 14.82 14.88 192,456 -0.71(-4.57%)
Jul 09, 2010 15.59 15.63 15.18 15.59 188,755 +0.37(+2.45%)
Jul 08, 2010 15.22 15.29 14.71 15.22 1,175 +0.36(+2.45%)
Jul 07, 2010 13.97 14.88 13.92 14.85 688,970 +0.81(+5.73%)
Jul 06, 2010 14.05 15.08 13.98 14.05 2,266 -0.60(-4.11%)
Jul 02, 2010 14.65 15.05 14.52 14.65 317,211 -0.04(-0.29%)
Jul 01, 2010 14.58 14.82 13.93 14.69 566,476 +0.03(+0.23%)
Jun 30, 2010 14.66 15.37 14.55 14.66 5,404 -0.45(-2.97%)
Jun 29, 2010 15.60 15.64 14.92 15.11 560,664 -0.92(-5.71%)
Jun 25, 2010 16.02 16.16 15.66 16.02 944,366 +0.09(+0.58%)
Jun 24, 2010 15.93 16.43 15.76 15.93 232 -0.12(-0.74%)
Jun 23, 2010 15.74 16.47 15.47 16.05 698,942 +0.25(+1.56%)
Jun 22, 2010 15.80 16.37 15.73 15.80 1,138 -0.20(-1.27%)
Jun 21, 2010 16.51 16.53 15.93 16.01 976,731 -0.44(-2.68%)
Jun 18, 2010 16.45 17.37 16.11 16.45 5,928,064 -0.87(-5.04%)
Jun 17, 2010 17.32 17.88 17.18 17.32 220 -0.14(-0.83%)
Jun 16, 2010 17.28 17.66 17.14 17.47 538,988 +0.04(+0.24%)
Jun 15, 2010 17.42 17.53 17.20 17.42 1,979 +0.25(+1.43%)
Jun 14, 2010 17.49 17.97 17.07 17.18 405,340 -0.16(-0.93%)
Jun 11, 2010 16.65 17.55 16.44 17.34 720,349 +0.46(+2.71%)
Jun 10, 2010 16.88 17.01 16.25 16.88 1,842 +0.91(+5.72%)
Jun 09, 2010 16.01 16.43 15.87 15.97 424,158 +0.10(+0.64%)
Jun 08, 2010 15.93 16.11 15.47 15.87 588,982 -0.02(-0.11%)
Jun 07, 2010 16.66 16.78 15.79 15.88 524,157 -0.63(-3.79%)
Jun 04, 2010 16.51 17.18 16.45 16.51 456,899 -0.75(-4.36%)
Jun 03, 2010 17.26 17.47 17.08 17.26 603,188 +0.08(+0.49%)
Jun 02, 2010 17.18 17.57 16.91 17.18 758,021 +0.29(+1.70%)
Jun 01, 2010 16.89 17.40 16.79 16.89 1,608 +0.03(+0.15%)
May 28, 2010 16.87 17.14 16.37 16.87 1,389,149 +1.34(+8.61%)
May 27, 2010 15.34 15.62 15.16 15.53 298,223 +0.63(+4.26%)
May 26, 2010 14.89 15.39 14.72 14.89 1,613 +0.03(+0.17%)
May 25, 2010 14.50 14.99 14.09 14.87 299,185 -0.03(-0.17%)
May 24, 2010 14.79 15.41 14.53 14.89 293,253 +0.04(+0.28%)
May 21, 2010 14.44 14.97 14.30 14.85 520,142 +0.31(+2.15%)
May 20, 2010 14.58 14.94 14.53 14.54 739,974 -0.56(-3.70%)
May 19, 2010 15.51 15.80 14.98 15.10 337,279 -0.52(-3.36%)
May 18, 2010 16.37 16.46 15.50 15.62 2,481 -0.51(-3.15%)
May 17, 2010 16.36 16.70 15.56 16.13 290,024 -0.09(-0.57%)
May 14, 2010 16.22 16.44 15.82 16.22 228,744 -0.34(-2.04%)
May 13, 2010 16.92 17.12 16.35 16.56 278,872 -0.36(-2.10%)
May 12, 2010 16.27 16.94 16.19 16.92 329,831 +0.74(+4.61%)
May 11, 2010 15.93 16.32 15.80 16.17 376,709 +0.34(+2.14%)
May 10, 2010 15.71 15.92 15.66 15.83 652,149 +0.60(+3.94%)
May 07, 2010 16.04 16.04 15.00 15.23 543,933 -0.06(-0.39%)
May 06, 2010 16.05 16.32 14.84 15.29 513,320 -0.83(-5.14%)
May 05, 2010 16.03 16.21 15.91 16.12 343,449 +0.00(+0.00%)
May 04, 2010 16.08 16.22 15.78 16.12 288,688 -0.30(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.