Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.05 18.05 17.76 17.87 139,264 -0.10(-0.57%)
Apr 28, 2011 17.99 18.01 17.78 17.98 213,671 -0.01(-0.05%)
Apr 27, 2011 17.94 18.04 17.72 17.98 186,705 +0.03(+0.19%)
Apr 26, 2011 17.60 18.15 17.51 17.95 342,818 +0.34(+1.94%)
Apr 25, 2011 17.72 17.74 17.34 17.61 152,047 -0.03(-0.15%)
Apr 21, 2011 17.63 17.66 17.36 17.63 103,040 +0.14(+0.83%)
Apr 20, 2011 17.46 17.97 17.40 17.49 308,920 +0.29(+1.69%)
Apr 19, 2011 17.16 17.36 17.04 17.20 194,693 +0.14(+0.80%)
Apr 18, 2011 17.16 17.16 16.80 17.06 195,955 -0.22(-1.28%)
Apr 15, 2011 16.91 17.29 16.80 17.28 160,053 +0.34(+2.01%)
Apr 14, 2011 16.83 16.96 16.66 16.94 153,704 -0.09(-0.55%)
Apr 13, 2011 17.34 17.75 16.75 17.04 263,158 -0.21(-1.24%)
Apr 12, 2011 17.34 17.51 17.23 17.25 157,556 -0.31(-1.75%)
Apr 11, 2011 17.76 17.98 17.42 17.56 226,482 -0.13(-0.72%)
Apr 08, 2011 18.00 18.01 17.61 17.69 180,213 -0.18(-1.00%)
Apr 07, 2011 18.05 18.44 17.57 17.86 268,487 -0.21(-1.18%)
Apr 06, 2011 17.56 18.14 17.33 18.08 788,334 +0.55(+3.16%)
Apr 05, 2011 17.51 17.64 17.28 17.52 199,823 -0.04(-0.24%)
Apr 04, 2011 17.46 17.74 17.34 17.57 391,411 +0.28(+1.63%)
Apr 01, 2011 16.81 17.37 16.63 17.28 366,231 +0.55(+3.26%)
Mar 31, 2011 16.79 16.79 16.53 16.74 232,278 -0.09(-0.51%)
Mar 30, 2011 16.82 16.82 16.82 16.82 254,582 +0.26(+1.60%)
Mar 29, 2011 16.47 16.80 16.36 16.56 140,946 +0.07(+0.41%)
Mar 28, 2011 16.59 16.81 16.43 16.49 171,196 +0.01(+0.05%)
Mar 25, 2011 16.53 16.83 16.27 16.48 167,887 +0.08(+0.47%)
Mar 24, 2011 16.41 16.44 16.13 16.41 231,853 +0.09(+0.58%)
Mar 23, 2011 16.53 16.53 16.11 16.31 204,145 -0.25(-1.49%)
Mar 22, 2011 16.59 16.65 16.34 16.56 182,884 +0.03(+0.21%)
Mar 21, 2011 16.47 16.53 16.24 16.53 269,332 +0.22(+1.36%)
Mar 18, 2011 16.70 16.90 16.30 16.30 2,399,983 -0.10(-0.62%)
Mar 17, 2011 16.59 16.79 16.36 16.41 217,822 +0.15(+0.94%)
Mar 16, 2011 16.42 16.54 15.99 16.25 409,957 -0.21(-1.29%)
Mar 15, 2011 16.41 16.59 16.34 16.47 312,656 +0.01(+0.05%)
Mar 14, 2011 16.10 16.66 15.67 16.46 257,630 +0.17(+1.05%)
Mar 11, 2011 16.08 16.41 16.07 16.29 174,125 +0.11(+0.69%)
Mar 10, 2011 16.44 16.44 16.03 16.18 227,029 -0.55(-3.31%)
Mar 09, 2011 16.52 16.76 16.36 16.73 175,152 +0.18(+1.08%)
Mar 08, 2011 15.98 16.76 15.84 16.55 162,774 +0.56(+3.51%)
Mar 07, 2011 16.39 16.67 15.82 15.99 165,893 -0.32(-1.98%)
Mar 04, 2011 16.61 16.61 16.05 16.31 145,936 -0.26(-1.59%)
Mar 03, 2011 16.38 16.88 16.21 16.58 316,683 +0.41(+2.53%)
Mar 02, 2011 15.75 16.26 15.69 16.17 327,432 +0.38(+2.43%)
Mar 01, 2011 16.14 16.41 15.74 15.78 388,762 -0.29(-1.80%)
Feb 28, 2011 15.81 16.16 15.71 16.07 332,085 +0.37(+2.38%)
Feb 25, 2011 16.07 16.30 15.63 15.70 421,977 -0.38(-2.38%)
Feb 24, 2011 15.83 16.17 15.71 16.08 276,314 +0.26(+1.67%)
Feb 23, 2011 16.03 16.25 15.55 15.82 354,913 -0.17(-1.06%)
Feb 22, 2011 16.30 16.49 15.93 15.99 256,534 -0.53(-3.19%)
Feb 18, 2011 16.84 16.84 16.48 16.52 396,628 -0.20(-1.22%)
Feb 17, 2011 16.79 16.96 16.72 16.72 201,812 -0.11(-0.66%)
Feb 16, 2011 17.06 17.08 16.73 16.83 422,904 -0.12(-0.70%)
Feb 15, 2011 16.96 17.15 16.87 16.95 561,592 -0.09(-0.55%)
Feb 14, 2011 16.77 17.10 16.77 17.04 219,469 +0.31(+1.83%)
Feb 11, 2011 16.54 16.75 16.40 16.74 305,906 +0.13(+0.77%)
Feb 10, 2011 16.54 16.77 16.52 16.61 543,519 -0.06(-0.36%)
Feb 09, 2011 16.69 16.96 16.64 16.67 283,273 -0.10(-0.61%)
Feb 08, 2011 16.74 16.81 16.57 16.77 439,481 +0.02(+0.10%)
Feb 07, 2011 16.61 17.11 16.59 16.75 157,677 +0.14(+0.87%)
Feb 04, 2011 16.47 16.65 16.36 16.61 151,339 +0.14(+0.88%)
Feb 03, 2011 16.56 16.58 16.23 16.47 253,503 -0.08(-0.46%)
Feb 02, 2011 17.11 17.19 16.50 16.54 415,316 -0.66(-3.86%)
Feb 01, 2011 16.75 17.28 16.51 17.21 238,156 +0.62(+3.75%)
Jan 31, 2011 16.80 16.94 16.21 16.58 372,660 -0.03(-0.20%)
Jan 28, 2011 17.06 17.09 16.56 16.62 309,022 -0.48(-2.84%)
Jan 27, 2011 17.26 17.29 16.84 17.10 161,221 -0.21(-1.23%)
Jan 26, 2011 16.89 17.49 16.87 17.32 311,192 +0.47(+2.78%)
Jan 25, 2011 16.54 16.92 16.52 16.85 152,228 +0.13(+0.76%)
Jan 24, 2011 16.51 16.81 16.41 16.72 111,425 +0.18(+1.08%)
Jan 21, 2011 16.67 16.79 16.47 16.54 253,451 +0.02(+0.10%)
Jan 20, 2011 16.46 16.87 16.41 16.52 283,546 -0.08(-0.46%)
Jan 19, 2011 16.72 16.93 16.35 16.60 500,261 -0.20(-1.22%)
Jan 18, 2011 16.59 16.82 16.33 16.81 178,454 +0.11(+0.66%)
Jan 14, 2011 16.40 16.73 16.24 16.70 238,638 +0.31(+1.87%)
Jan 13, 2011 16.34 16.50 16.30 16.39 119,000 +0.01(+0.05%)
Jan 12, 2011 16.26 16.44 16.18 16.38 154,830 +0.24(+1.48%)
Jan 11, 2011 15.84 16.25 15.71 16.14 188,689 +0.42(+2.65%)
Jan 10, 2011 15.78 15.90 15.55 15.73 151,862 -0.13(-0.81%)
Jan 07, 2011 16.29 16.53 15.70 15.85 158,499 -0.38(-2.36%)
Jan 06, 2011 16.42 16.52 16.13 16.24 163,565 -0.21(-1.29%)
Jan 05, 2011 16.19 16.80 16.18 16.45 226,323 +0.21(+1.31%)
Jan 04, 2011 16.78 16.88 16.00 16.24 249,732 -0.48(-2.90%)
Jan 03, 2011 16.28 17.01 16.28 16.72 244,585 +0.58(+3.58%)
Dec 31, 2010 16.36 16.47 16.12 16.14 166,613 -0.22(-1.35%)
Dec 30, 2010 16.66 16.76 16.34 16.36 152,502 -0.28(-1.69%)
Dec 29, 2010 16.57 16.75 16.50 16.64 112,990 +0.16(+0.98%)
Dec 28, 2010 16.71 16.92 16.43 16.48 120,257 -0.24(-1.43%)
Dec 27, 2010 16.38 16.87 16.29 16.72 106,085 +0.26(+1.60%)
Dec 23, 2010 16.65 16.78 16.37 16.46 178,049 -0.20(-1.18%)
Dec 22, 2010 16.34 16.72 16.16 16.65 257,004 +0.37(+2.25%)
Dec 21, 2010 16.08 16.35 15.90 16.29 264,202 +0.28(+1.75%)
Dec 20, 2010 15.23 16.13 15.23 16.01 661,172 +0.96(+6.39%)
Dec 17, 2010 15.80 15.93 14.97 15.04 6,073,782 -0.67(-4.28%)
Dec 16, 2010 15.38 16.08 15.38 15.72 468,599 +0.40(+2.61%)
Dec 15, 2010 15.61 16.04 15.24 15.32 402,154 -0.28(-1.80%)
Dec 14, 2010 15.69 15.95 15.54 15.60 266,823 +0.00(+0.00%)
Dec 13, 2010 15.51 15.78 15.39 15.60 358,387 +0.16(+1.05%)
Dec 10, 2010 15.27 15.72 15.23 15.44 493,909 +0.23(+1.51%)
Dec 09, 2010 15.62 15.62 15.15 15.21 427,478 -0.23(-1.48%)
Dec 08, 2010 15.58 15.58 15.27 15.44 432,513 -0.06(-0.38%)
Dec 07, 2010 15.65 16.06 15.45 15.50 415,600 +0.03(+0.22%)
Dec 06, 2010 15.53 15.68 15.10 15.46 364,617 -0.12(-0.76%)
Dec 03, 2010 14.32 15.74 13.73 15.58 579,259 +1.15(+7.94%)
Dec 02, 2010 14.35 14.61 14.23 14.43 1,082,623 +0.08(+0.59%)
Dec 01, 2010 14.32 14.56 14.28 14.35 654,637 +0.31(+2.18%)
Nov 30, 2010 14.22 14.34 13.95 14.04 578,397 -0.34(-2.36%)
Nov 29, 2010 14.34 14.54 14.11 14.38 335,045 -0.08(-0.53%)
Nov 26, 2010 14.45 14.55 14.34 14.46 76,593 -0.10(-0.70%)
Nov 24, 2010 14.43 14.56 14.56 14.56 314,837 +0.32(+2.27%)
Nov 23, 2010 14.17 14.37 14.02 14.24 323,414 -0.18(-1.24%)
Nov 22, 2010 14.52 14.82 14.28 14.42 269,422 -0.21(-1.45%)
Nov 19, 2010 14.61 14.77 14.35 14.63 288,515 -0.10(-0.69%)
Nov 18, 2010 15.03 15.16 14.67 14.73 266,829 -0.02(-0.12%)
Nov 17, 2010 14.87 15.00 14.48 14.75 253,589 -0.07(-0.46%)
Nov 16, 2010 15.33 15.40 14.63 14.82 330,202 -0.66(-4.28%)
Nov 15, 2010 15.78 15.96 15.41 15.48 238,869 -0.23(-1.46%)
Nov 12, 2010 15.92 16.09 15.71 15.71 267,891 -0.42(-2.63%)
Nov 11, 2010 16.12 16.36 15.97 16.13 260,500 -0.21(-1.30%)
Nov 10, 2010 16.29 16.40 16.17 16.34 409,162 +0.12(+0.73%)
Nov 09, 2010 17.01 17.11 16.11 16.23 211,714 -0.77(-4.55%)
Nov 08, 2010 16.96 17.14 16.81 17.00 173,106 -0.06(-0.35%)
Nov 05, 2010 17.35 17.80 16.90 17.06 350,046 -0.23(-1.33%)
Nov 04, 2010 16.17 17.48 16.17 17.29 849,205 +1.45(+9.17%)
Nov 03, 2010 15.66 15.85 15.48 15.83 125,009 +0.23(+1.47%)
Nov 02, 2010 15.25 15.62 15.21 15.61 291,145 +0.57(+3.78%)
Nov 01, 2010 15.39 15.52 14.88 15.04 192,946 -0.26(-1.72%)
Oct 29, 2010 15.23 15.47 15.21 15.30 97,660 +0.00(+0.00%)
Oct 28, 2010 15.59 15.68 15.24 15.30 113,004 -0.14(-0.88%)
Oct 27, 2010 15.02 15.49 14.86 15.44 239,813 +0.03(+0.22%)
Oct 25, 2010 15.39 15.75 15.24 15.40 170,907 +0.16(+1.06%)
Oct 22, 2010 15.45 15.56 15.21 15.24 145,722 -0.19(-1.21%)
Oct 21, 2010 15.21 15.69 14.88 15.43 255,961 +0.37(+2.42%)
Oct 20, 2010 15.01 15.13 14.60 15.06 229,644 +0.17(+1.14%)
Oct 19, 2010 14.43 15.22 14.43 14.89 419,317 +0.25(+1.68%)
Oct 18, 2010 14.90 14.90 14.55 14.65 281,538 -0.18(-1.20%)
Oct 15, 2010 15.25 15.46 14.61 14.82 512,325 -0.56(-3.64%)
Oct 14, 2010 15.72 15.83 15.16 15.38 381,939 -0.31(-1.95%)
Oct 13, 2010 15.32 15.81 15.05 15.69 280,878 +0.45(+2.95%)
Oct 12, 2010 14.98 15.33 14.82 15.24 204,402 +0.16(+1.07%)
Oct 11, 2010 15.22 15.32 15.05 15.08 175,827 -0.12(-0.78%)
Oct 08, 2010 15.20 15.28 14.77 15.20 263,437 +0.32(+2.17%)
Oct 07, 2010 14.89 15.06 14.65 14.88 882 +0.04(+0.29%)
Oct 06, 2010 14.71 14.89 14.60 14.83 269,913 +0.13(+0.87%)
Oct 05, 2010 14.27 14.72 14.00 14.71 328,527 +0.65(+4.65%)
Oct 04, 2010 14.54 14.65 14.00 14.05 292,322 -0.56(-3.84%)
Oct 01, 2010 14.61 14.92 14.25 14.61 293,483 -0.05(-0.37%)
Sep 30, 2010 14.67 15.10 14.37 14.67 2,183 -0.32(-2.13%)
Sep 29, 2010 14.90 15.14 14.69 14.99 164,950 +0.00(+0.00%)
Sep 28, 2010 14.97 15.08 14.39 14.99 415 +0.10(+0.68%)
Sep 27, 2010 14.95 15.05 14.62 14.88 173,237 -0.03(-0.17%)
Sep 24, 2010 14.34 14.93 14.12 14.91 316,547 +0.82(+5.85%)
Sep 23, 2010 14.33 14.64 14.04 14.09 1,723 -0.40(-2.76%)
Sep 22, 2010 14.91 15.13 14.37 14.48 392,011 -0.45(-3.01%)
Sep 21, 2010 14.98 15.42 14.80 14.93 450,804 -0.03(-0.17%)
Sep 20, 2010 14.72 15.03 14.56 14.96 541,801 +0.23(+1.56%)
Sep 17, 2010 14.73 14.76 14.33 14.73 1,031,461 +0.41(+2.85%)
Sep 15, 2010 14.33 14.46 14.00 14.32 144,506 -0.06(-0.41%)
Sep 14, 2010 14.63 14.63 14.25 14.38 226,919 -0.25(-1.74%)
Sep 13, 2010 14.13 14.70 14.07 14.64 272,822 +0.65(+4.61%)
Sep 10, 2010 14.03 14.26 13.92 13.99 180,744 -0.02(-0.12%)
Sep 09, 2010 14.13 14.14 13.85 14.01 253,998 +0.11(+0.79%)
Sep 08, 2010 13.59 13.94 13.56 13.90 352,015 +0.39(+2.88%)
Sep 07, 2010 14.31 14.31 13.44 13.51 1,407 -0.86(-5.96%)
Sep 03, 2010 14.76 15.03 14.25 14.37 366,995 -0.15(-1.05%)
Sep 02, 2010 13.87 14.55 13.71 14.52 848 +0.71(+5.15%)
Sep 01, 2010 13.63 13.81 13.44 13.81 398,847 +0.42(+3.10%)
Aug 31, 2010 13.38 14.09 13.33 13.39 1,298 -0.62(-4.41%)
Aug 30, 2010 14.33 14.49 14.01 14.01 648,963 -0.44(-3.05%)
Aug 27, 2010 14.45 14.55 13.37 14.45 488,661 +1.23(+9.29%)
Aug 26, 2010 13.45 13.65 13.19 13.22 1,103 -0.20(-1.51%)
Aug 25, 2010 12.75 13.44 12.59 13.42 976 +0.55(+4.28%)
Aug 24, 2010 12.71 13.00 12.28 12.87 3,966 +0.04(+0.33%)
Aug 23, 2010 13.51 13.56 12.80 12.83 411,945 -0.62(-4.60%)
Aug 20, 2010 13.38 13.58 13.20 13.45 221,908 +0.01(+0.06%)
Aug 19, 2010 13.94 14.01 13.32 13.44 3,409 -0.59(-4.22%)
Aug 18, 2010 13.75 14.16 13.48 14.03 15,289 +0.31(+2.22%)
Aug 17, 2010 13.59 13.87 13.37 13.73 2,354 +0.33(+2.47%)
Aug 16, 2010 13.26 13.46 13.03 13.40 277,129 +0.05(+0.38%)
Aug 13, 2010 13.35 13.77 13.27 13.35 325,925 -0.47(-3.37%)
Aug 12, 2010 13.62 13.99 13.47 13.81 589 -0.09(-0.67%)
Aug 11, 2010 14.05 14.12 13.59 13.91 4,273 -0.52(-3.58%)
Aug 10, 2010 14.58 14.70 14.14 14.42 498,429 -0.39(-2.63%)
Aug 09, 2010 14.45 14.92 14.37 14.81 278,269 +0.47(+3.31%)
Aug 06, 2010 14.34 14.36 13.76 14.34 735,709 +0.23(+1.62%)
Aug 05, 2010 14.34 14.54 14.10 14.11 249,496 -0.40(-2.74%)
Aug 04, 2010 14.74 14.78 14.26 14.51 362,646 -0.18(-1.21%)
Aug 03, 2010 15.06 15.10 14.62 14.69 295,842 -0.49(-3.24%)
Aug 02, 2010 15.11 15.40 14.84 15.18 284,504 +0.28(+1.88%)
Jul 30, 2010 14.90 15.17 14.57 14.90 322,319 +0.09(+0.63%)
Jul 29, 2010 15.05 15.40 14.61 14.81 213,648 -0.15(-1.02%)
Jul 28, 2010 14.96 15.65 14.86 14.96 1,583 -0.69(-4.39%)
Jul 27, 2010 16.69 16.69 15.60 15.64 285,040 -0.86(-5.18%)
Jul 26, 2010 16.19 16.64 16.00 16.50 293,685 +0.42(+2.63%)
Jul 23, 2010 15.32 16.10 15.20 16.08 298,855 +0.64(+4.11%)
Jul 22, 2010 15.02 15.58 14.85 15.44 321,992 +0.67(+4.53%)
Jul 21, 2010 14.78 15.13 14.56 14.77 288,779 +0.07(+0.46%)
Jul 20, 2010 13.70 14.74 13.66 14.70 504,830 +0.79(+5.66%)
Jul 19, 2010 14.54 14.60 13.83 13.92 495,955 -0.53(-3.64%)
Jul 16, 2010 14.44 15.09 14.42 14.44 597,649 -0.70(-4.64%)
Jul 15, 2010 15.31 15.34 14.97 15.14 292,795 -0.12(-0.78%)
Jul 14, 2010 15.46 15.49 14.91 15.26 320,962 -0.25(-1.64%)
Jul 13, 2010 15.52 15.65 14.89 15.52 3,871 +0.65(+4.39%)
Jul 12, 2010 15.53 15.58 14.81 14.86 192,656 -0.71(-4.57%)
Jul 09, 2010 15.58 15.61 15.16 15.58 188,951 +0.37(+2.45%)
Jul 08, 2010 15.20 15.27 14.70 15.20 1,177 +0.36(+2.45%)
Jul 07, 2010 13.96 14.86 13.91 14.84 689,687 +0.80(+5.73%)
Jul 06, 2010 14.03 15.06 13.97 14.03 2,269 -0.60(-4.11%)
Jul 02, 2010 14.64 15.03 14.50 14.64 317,541 -0.04(-0.29%)
Jul 01, 2010 14.57 14.81 13.92 14.68 567,065 +0.03(+0.23%)
Jun 30, 2010 14.64 15.36 14.53 14.64 5,409 -0.45(-2.97%)
Jun 29, 2010 15.58 15.63 14.91 15.09 561,247 -0.91(-5.71%)
Jun 25, 2010 16.01 16.14 15.64 16.01 945,348 +0.09(+0.59%)
Jun 24, 2010 15.92 16.41 15.75 15.92 232 -0.12(-0.74%)
Jun 23, 2010 15.72 16.45 15.46 16.03 699,669 +0.25(+1.56%)
Jun 22, 2010 15.79 16.36 15.71 15.79 1,139 -0.20(-1.27%)
Jun 21, 2010 16.49 16.52 15.92 15.99 977,747 -0.44(-2.68%)
Jun 18, 2010 16.43 17.36 16.09 16.43 5,934,229 -0.87(-5.04%)
Jun 17, 2010 17.30 17.86 17.16 17.30 220 -0.14(-0.83%)
Jun 16, 2010 17.26 17.64 17.13 17.45 539,548 +0.04(+0.24%)
Jun 15, 2010 17.41 17.51 17.19 17.41 1,981 +0.25(+1.43%)
Jun 14, 2010 17.47 17.95 17.05 17.16 405,762 -0.16(-0.93%)
Jun 11, 2010 16.64 17.53 16.43 17.32 721,098 +0.46(+2.71%)
Jun 10, 2010 16.86 16.99 16.23 16.86 1,844 +0.91(+5.72%)
Jun 09, 2010 15.99 16.42 15.85 15.95 424,599 +0.10(+0.64%)
Jun 08, 2010 15.91 16.10 15.45 15.85 589,594 -0.02(-0.11%)
Jun 07, 2010 16.64 16.76 15.77 15.87 524,703 -0.63(-3.79%)
Jun 04, 2010 16.49 17.16 16.43 16.49 457,374 -0.75(-4.36%)
Jun 03, 2010 17.25 17.45 17.06 17.25 603,816 +0.08(+0.49%)
Jun 02, 2010 17.16 17.55 16.89 17.16 758,809 +0.29(+1.70%)
Jun 01, 2010 16.87 17.38 16.77 16.87 1,609 +0.03(+0.15%)
May 28, 2010 16.85 17.12 16.35 16.85 1,390,594 +1.34(+8.61%)
May 27, 2010 15.33 15.61 15.14 15.51 298,533 +0.63(+4.26%)
May 26, 2010 14.88 15.38 14.71 14.88 1,614 +0.03(+0.17%)
May 25, 2010 14.49 14.97 14.07 14.85 299,496 -0.03(-0.17%)
May 24, 2010 14.78 15.39 14.51 14.88 293,558 +0.04(+0.29%)
May 21, 2010 14.42 14.95 14.29 14.84 520,683 +0.31(+2.15%)
May 20, 2010 14.57 14.93 14.51 14.52 740,743 -0.56(-3.70%)
May 19, 2010 15.50 15.78 14.96 15.08 337,630 -0.52(-3.36%)
May 18, 2010 16.36 16.44 15.49 15.61 2,484 -0.51(-3.15%)
May 17, 2010 16.34 16.69 15.55 16.11 290,326 -0.09(-0.57%)
May 14, 2010 16.21 16.43 15.81 16.21 228,982 -0.34(-2.04%)
May 13, 2010 16.91 17.10 16.33 16.54 279,163 -0.36(-2.10%)
May 12, 2010 16.26 16.92 16.17 16.90 330,174 +0.74(+4.60%)
May 11, 2010 15.92 16.31 15.78 16.15 377,101 +0.34(+2.14%)
May 10, 2010 15.69 15.90 15.64 15.82 652,828 +0.60(+3.94%)
May 07, 2010 16.03 16.03 14.99 15.22 544,499 -0.06(-0.39%)
May 06, 2010 16.04 16.30 14.83 15.28 513,854 -0.83(-5.14%)
May 05, 2010 16.01 16.19 15.89 16.10 343,806 +0.00(+0.00%)
May 04, 2010 16.06 16.21 15.77 16.10 288,988 -0.30(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.