Indicators

PCM Fund, Inc. (NY: PCM )

9.105 +0.025 (+0.27%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.891	2.902	2.886	2.894	57,195	-0.01(-0.28%)
Jan 28, 2011	2.896	2.921	2.883	2.902	99,630	+0.00(+0.00%)
Jan 27, 2011	2.905	2.915	2.888	2.902	85,480	+0.01(+0.28%)
Jan 26, 2011	2.910	2.921	2.880	2.894	200,498	+0.00(+0.00%)
Jan 25, 2011	2.894	2.902	2.880	2.894	64,996	+0.01(+0.28%)
Jan 24, 2011	2.818	2.896	2.812	2.886	186,192	+0.08(+2.68%)
Jan 21, 2011	2.762	2.810	2.762	2.810	76,442	+0.04(+1.56%)
Jan 20, 2011	2.786	2.805	2.767	2.767	80,119	-0.02(-0.77%)
Jan 19, 2011	2.800	2.829	2.783	2.789	110,860	-0.02(-0.58%)
Jan 18, 2011	2.816	2.824	2.802	2.805	99,935	-0.01(-0.48%)
Jan 14, 2011	2.829	2.851	2.816	2.818	167,584	-0.03(-1.23%)
Jan 13, 2011	2.875	2.883	2.853	2.853	74,369	-0.03(-0.93%)
Jan 12, 2011	2.886	2.894	2.856	2.880	53,825	+0.01(+0.38%)
Jan 11, 2011	2.923	2.923	2.853	2.869	81,230	-0.03(-1.11%)
Jan 10, 2011	2.870	2.902	2.854	2.902	185,148	+0.03(+1.12%)
Jan 07, 2011	2.878	2.878	2.830	2.870	180,343	+0.01(+0.37%)
Jan 06, 2011	2.859	2.859	2.816	2.859	97,031	+0.00(+0.00%)
Jan 05, 2011	2.819	2.870	2.808	2.859	164,097	-0.01(-0.47%)
Jan 04, 2011	2.862	2.872	2.832	2.872	152,922	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.