Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.168 3.168 3.110 3.160 91,819 +0.05(+1.49%)
Nov 29, 2011 3.174 3.174 3.099 3.113 115,144 -0.04(-1.20%)
Nov 28, 2011 3.142 3.189 3.102 3.151 160,426 +0.06(+1.87%)
Nov 25, 2011 3.122 3.142 3.093 3.093 27,767 -0.03(-0.93%)
Nov 23, 2011 3.113 3.122 3.093 3.122 45,019 +0.03(+0.84%)
Nov 22, 2011 3.116 3.122 3.081 3.096 62,451 +0.01(+0.19%)
Nov 21, 2011 3.128 3.128 3.051 3.090 114,888 -0.04(-1.20%)
Nov 18, 2011 3.177 3.177 3.102 3.128 25,980 -0.01(-0.46%)
Nov 17, 2011 3.145 3.145 3.101 3.142 44,968 +0.02(+0.56%)
Nov 16, 2011 3.183 3.183 3.116 3.125 39,189 -0.02(-0.74%)
Nov 15, 2011 3.177 3.189 3.084 3.148 58,277 -0.01(-0.46%)
Nov 14, 2011 3.194 3.194 3.119 3.163 31,117 -0.04(-1.18%)
Nov 11, 2011 3.215 3.215 3.122 3.200 66,187 +0.07(+2.22%)
Nov 10, 2011 3.241 3.241 3.131 3.131 42,674 -0.02(-0.74%)
Nov 09, 2011 3.203 3.206 3.134 3.154 96,687 +0.00(+0.11%)
Nov 08, 2011 3.160 3.160 3.108 3.150 67,161 +0.00(+0.07%)
Nov 07, 2011 3.151 3.151 3.122 3.148 49,080 +0.01(+0.27%)
Nov 04, 2011 3.134 3.151 3.093 3.139 66,810 +0.03(+1.02%)
Nov 03, 2011 3.099 3.139 3.059 3.108 47,756 +0.04(+1.31%)
Nov 02, 2011 3.142 3.160 3.044 3.067 92,655 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.