Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.127 3.127 3.070 3.119 93,019 +0.05(+1.49%)
Nov 29, 2011 3.133 3.133 3.059 3.073 116,648 -0.04(-1.20%)
Nov 28, 2011 3.102 3.147 3.062 3.110 162,521 +0.06(+1.87%)
Nov 25, 2011 3.082 3.102 3.053 3.053 28,130 -0.03(-0.93%)
Nov 23, 2011 3.073 3.082 3.053 3.082 45,607 +0.03(+0.84%)
Nov 22, 2011 3.076 3.082 3.042 3.056 63,267 +0.01(+0.19%)
Nov 21, 2011 3.087 3.087 3.012 3.050 116,389 -0.04(-1.20%)
Nov 18, 2011 3.136 3.136 3.062 3.087 26,319 -0.01(-0.46%)
Nov 17, 2011 3.105 3.105 3.061 3.102 45,555 +0.02(+0.56%)
Nov 16, 2011 3.142 3.142 3.076 3.085 39,701 -0.02(-0.74%)
Nov 15, 2011 3.136 3.147 3.044 3.107 59,038 -0.01(-0.46%)
Nov 14, 2011 3.153 3.153 3.079 3.122 31,523 -0.04(-1.18%)
Nov 11, 2011 3.173 3.173 3.082 3.159 67,052 +0.07(+2.22%)
Nov 10, 2011 3.199 3.199 3.090 3.090 43,231 -0.02(-0.74%)
Nov 09, 2011 3.162 3.165 3.093 3.113 97,950 +0.00(+0.11%)
Nov 08, 2011 3.119 3.119 3.068 3.110 68,038 +0.00(+0.07%)
Nov 07, 2011 3.110 3.110 3.082 3.107 49,721 +0.01(+0.28%)
Nov 04, 2011 3.093 3.110 3.053 3.099 67,683 +0.03(+1.02%)
Nov 03, 2011 3.059 3.099 3.019 3.068 48,379 +0.04(+1.31%)
Nov 02, 2011 3.102 3.119 3.005 3.028 93,865 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.