Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.127 3.127 3.070 3.119 93,019 +0.05(+1.49%)
Nov 29, 2011 3.133 3.133 3.059 3.073 116,648 -0.04(-1.20%)
Nov 28, 2011 3.102 3.147 3.062 3.110 162,521 +0.06(+1.87%)
Nov 25, 2011 3.082 3.102 3.053 3.053 28,130 -0.03(-0.93%)
Nov 23, 2011 3.073 3.082 3.053 3.082 45,607 +0.03(+0.84%)
Nov 22, 2011 3.076 3.082 3.042 3.056 63,267 +0.01(+0.19%)
Nov 21, 2011 3.087 3.087 3.012 3.050 116,389 -0.04(-1.20%)
Nov 18, 2011 3.136 3.136 3.062 3.087 26,319 -0.01(-0.46%)
Nov 17, 2011 3.105 3.105 3.061 3.102 45,555 +0.02(+0.56%)
Nov 16, 2011 3.142 3.142 3.076 3.085 39,701 -0.02(-0.74%)
Nov 15, 2011 3.136 3.147 3.044 3.107 59,038 -0.01(-0.46%)
Nov 14, 2011 3.153 3.153 3.079 3.122 31,523 -0.04(-1.18%)
Nov 11, 2011 3.173 3.173 3.082 3.159 67,052 +0.07(+2.22%)
Nov 10, 2011 3.199 3.199 3.090 3.090 43,231 -0.02(-0.74%)
Nov 09, 2011 3.162 3.165 3.093 3.113 97,950 +0.00(+0.11%)
Nov 08, 2011 3.119 3.119 3.068 3.110 68,038 +0.00(+0.07%)
Nov 07, 2011 3.110 3.110 3.082 3.107 49,721 +0.01(+0.28%)
Nov 04, 2011 3.093 3.110 3.053 3.099 67,683 +0.03(+1.02%)
Nov 03, 2011 3.059 3.099 3.019 3.068 48,379 +0.04(+1.31%)
Nov 02, 2011 3.102 3.119 3.005 3.028 93,865 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.