Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.61 +0.03 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.82	22.01	21.82	21.95	34,046	+0.14(+0.64%)
Apr 28, 2011	21.89	22.04	21.80	21.81	34,606	-0.19(-0.86%)
Apr 27, 2011	21.89	22.07	21.80	22.00	33,394	+0.23(+1.06%)
Apr 26, 2011	22.04	22.04	21.76	21.77	37,815	-0.10(-0.46%)
Apr 25, 2011	22.30	22.32	21.80	21.87	48,730	-0.15(-0.68%)
Apr 21, 2011	22.19	22.43	22.02	22.02	44,158	-0.16(-0.72%)
Apr 20, 2011	22.25	22.25	22.07	22.18	36,009	+0.03(+0.14%)
Apr 19, 2011	21.99	22.18	21.98	22.15	27,265	+0.17(+0.77%)
Apr 18, 2011	21.80	21.98	21.68	21.98	35,562	+0.08(+0.37%)
Apr 15, 2011	21.86	22.16	21.65	21.90	39,148	-0.06(-0.27%)
Apr 14, 2011	21.81	21.99	21.66	21.96	29,123	-0.04(-0.18%)
Apr 13, 2011	21.96	22.17	21.88	22.00	47,625	+0.10(+0.46%)
Apr 12, 2011	21.78	21.90	21.73	21.90	27,823	+0.02(+0.09%)
Apr 11, 2011	22.05	22.40	21.66	21.88	42,693	-0.22(-1.00%)
Apr 08, 2011	22.04	22.14	21.90	22.10	21,882	+0.20(+0.91%)
Apr 07, 2011	21.85	21.98	21.78	21.90	38,959	+0.15(+0.69%)
Apr 06, 2011	21.40	21.75	21.31	21.75	35,273	+0.49(+2.30%)
Apr 05, 2011	21.17	21.34	21.17	21.26	26,876	+0.01(+0.05%)
Apr 04, 2011	21.53	21.53	21.20	21.25	26,051	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.