Indicators

American Assets Trust (NY: AAT )

22.95 +0.16 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.68	14.87	14.39	14.44	349,668	-0.24(-1.63%)
Dec 29, 2011	14.44	14.75	14.43	14.68	95,742	+0.23(+1.61%)
Dec 28, 2011	14.54	14.71	14.32	14.44	75,506	-0.06(-0.44%)
Dec 27, 2011	14.50	14.63	14.45	14.51	157,181	-0.06(-0.39%)
Dec 23, 2011	14.64	14.64	14.40	14.56	129,497	-0.21(-1.43%)
Dec 21, 2011	14.78	14.91	14.62	14.77	228,100	+0.01(+0.10%)
Dec 20, 2011	14.70	14.94	14.52	14.76	1,116,131	+0.28(+1.94%)
Dec 19, 2011	14.54	14.66	14.43	14.48	285,091	-0.01(-0.05%)
Dec 16, 2011	14.37	14.67	14.09	14.49	736,095	+0.14(+0.98%)
Dec 15, 2011	14.20	14.35	14.13	14.35	202,271	+0.29(+2.05%)
Dec 14, 2011	13.97	14.20	13.89	14.06	299,745	+0.00(+0.00%)
Dec 13, 2011	14.18	14.35	13.97	14.06	594,292	-0.23(-1.58%)
Dec 12, 2011	14.33	14.38	14.23	14.28	327,229	-0.11(-0.73%)
Dec 09, 2011	14.11	14.42	14.00	14.39	586,682	+0.34(+2.40%)
Dec 08, 2011	14.28	14.32	14.02	14.05	430,050	-0.32(-2.25%)
Dec 07, 2011	14.34	14.40	14.10	14.37	661,778	+0.00(+0.00%)
Dec 06, 2011	14.37	14.47	14.27	14.37	345,735	+0.01(+0.05%)
Dec 05, 2011	14.39	14.77	14.20	14.37	428,351	+0.14(+0.99%)
Dec 02, 2011	14.42	14.44	14.20	14.23	462,054	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.