Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2011 57.50 57.50 57.50 730 +0.15(+0.26%)
May 05, 2011 57.35 57.35 57.35 0 +0.80(+1.41%)
Apr 11, 2011 56.55 56.55 56.55 0 +2.80(+5.21%)
Mar 25, 2011 53.75 53.75 53.75 0 -1.00(-1.83%)
Mar 21, 2011 54.75 54.75 54.75 54.75 0 +2.75(+5.29%)
Mar 16, 2011 52.00 52.00 52.00 52.00 0 -4.65(-8.21%)
Mar 11, 2011 56.65 56.65 56.65 56.65 0 -0.40(-0.70%)
Mar 10, 2011 57.05 57.05 57.05 57.05 100 -1.70(-2.89%)
Mar 04, 2011 58.75 58.75 58.75 58.75 0 -1.65(-2.73%)
Mar 03, 2011 60.15 60.40 60.15 60.40 400 +0.15(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.