Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		0.9035	0.9035	0.9035	0	+0.05(+5.55%)
Nov 23, 2011		0.8560	0.8560	0.8560	0	-0.01(-0.93%)
Nov 21, 2011		0.8640	0.8640	0.8640	0	-0.14(-13.92%)
Nov 16, 2011	1.004	1.004	1.004	1.004	0	-0.15(-12.99%)
Nov 09, 2011		1.153	1.153	1.153	0	+0.00(+0.09%)
Nov 08, 2011	1.179	1.179	1.153	1.153	2,800	-0.05(-4.38%)
Oct 31, 2011		1.205	1.205	1.205	0	-0.03(-2.78%)
Oct 27, 2011		1.240	1.240	1.240	0	-0.18(-12.91%)
Oct 24, 2011		1.424	1.424	1.424	0	+0.28(+24.30%)
Oct 21, 2011	1.036	1.145	1.036	1.145	11,800	+0.23(+25.51%)
Oct 20, 2011	0.9125	0.9125	0.9125	0.9125	800	+0.10(+11.89%)
Oct 14, 2011	0.8155	0.8155	0.8155	0.8155	0	+0.04(+5.50%)
Oct 11, 2011		0.7730	0.7730	0.7730	0	-0.02(-2.71%)
Oct 06, 2011		0.7945	0.7945	0.7945	0	+0.00(+0.19%)
Oct 05, 2011	0.7930	0.7930	0.7740	0.7930	5,000	+0.15(+22.85%)
Oct 04, 2011	0.6441	0.6930	0.6441	0.6455	8,100	-0.12(-15.84%)
Oct 03, 2011	0.7707	0.8170	0.7575	0.7670	15,000	-0.13(-14.45%)
Sep 30, 2011	0.8414	0.9180	0.8132	0.8965	19,000	-0.10(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.