Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

385.16 +4.89 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.599 7.749 7.335 7.343 172,367 -0.41(-5.35%)
Sep 29, 2011 7.741 7.820 7.538 7.758 92,244 +0.20(+2.69%)
Sep 28, 2011 7.917 7.917 7.555 7.555 132,942 -0.37(-4.68%)
Sep 27, 2011 7.944 8.173 7.838 7.926 195,829 +0.19(+2.39%)
Sep 26, 2011 7.741 7.811 7.529 7.741 150,501 +0.09(+1.15%)
Sep 23, 2011 7.538 7.794 7.538 7.652 184,699 +0.14(+1.88%)
Sep 22, 2011 7.414 7.670 7.370 7.511 199,761 -0.11(-1.50%)
Sep 21, 2011 8.147 8.226 7.608 7.626 171,893 -0.50(-6.19%)
Sep 20, 2011 8.447 8.584 8.129 8.129 103,338 -0.34(-4.06%)
Sep 19, 2011 8.553 8.641 8.358 8.473 71,203 -0.24(-2.74%)
Sep 16, 2011 8.870 8.959 8.711 8.711 253,612 -0.09(-1.00%)
Sep 15, 2011 8.703 8.862 8.570 8.800 108,737 +0.16(+1.84%)
Sep 14, 2011 8.500 8.747 8.261 8.641 149,061 +0.21(+2.51%)
Sep 13, 2011 8.235 8.508 8.164 8.429 83,070 +0.24(+2.91%)
Sep 12, 2011 8.076 8.358 8.041 8.191 96,046 -0.04(-0.54%)
Sep 09, 2011 8.261 8.473 8.147 8.235 226,042 -0.14(-1.69%)
Sep 08, 2011 8.411 8.561 8.297 8.376 142,492 -0.11(-1.25%)
Sep 07, 2011 8.200 8.579 8.191 8.482 189,715 +0.42(+5.26%)
Sep 06, 2011 7.714 8.076 7.710 8.058 172,288 +0.11(+1.44%)
Sep 02, 2011 8.102 8.208 7.935 7.944 228,416 -0.36(-4.36%)
Sep 01, 2011 8.456 8.597 8.191 8.305 268,911 -0.13(-1.57%)
Aug 31, 2011 8.676 8.764 8.376 8.438 182,905 -0.19(-2.15%)
Aug 30, 2011 8.482 8.711 8.328 8.623 125,616 +0.07(+0.83%)
Aug 29, 2011 8.394 8.561 8.279 8.553 151,117 +0.28(+3.42%)
Aug 26, 2011 7.873 8.279 7.811 8.270 109,642 +0.34(+4.23%)
Aug 25, 2011 8.270 8.332 7.926 7.935 124,705 -0.27(-3.33%)
Aug 24, 2011 8.005 8.235 7.997 8.208 132,927 +0.16(+1.97%)
Aug 23, 2011 7.856 8.050 7.795 8.050 211,391 +0.18(+2.34%)
Aug 22, 2011 8.111 8.111 7.821 7.865 110,586 -0.01(-0.11%)
Aug 19, 2011 7.707 7.997 7.707 7.874 265,623 +0.02(+0.22%)
Aug 18, 2011 8.181 8.278 7.795 7.856 285,366 -0.63(-7.45%)
Aug 17, 2011 8.699 8.796 8.462 8.488 104,150 -0.14(-1.63%)
Aug 16, 2011 8.646 8.743 8.541 8.629 144,275 -0.13(-1.50%)
Aug 15, 2011 8.646 8.831 8.550 8.761 80,355 +0.19(+2.25%)
Aug 12, 2011 8.611 8.690 8.313 8.567 131,546 +0.01(+0.10%)
Aug 11, 2011 8.146 8.708 8.120 8.559 301,090 +0.48(+5.98%)
Aug 10, 2011 8.497 8.620 8.014 8.076 281,075 -0.70(-8.00%)
Aug 09, 2011 9.068 8.866 8.032 8.778 348,679 +0.35(+4.17%)
Aug 08, 2011 9.068 9.287 8.427 8.427 374,383 -0.89(-9.52%)
Aug 05, 2011 9.937 9.972 9.261 9.314 432,162 -0.53(-5.35%)
Aug 04, 2011 10.27 10.48 9.831 9.840 289,351 -0.59(-5.64%)
Aug 03, 2011 9.963 11.00 9.814 10.43 711,574 +1.68(+19.16%)
Aug 02, 2011 9.041 9.199 8.743 8.752 185,526 -0.34(-3.76%)
Aug 01, 2011 9.252 9.393 8.857 9.094 363,315 -0.07(-0.77%)
Jul 29, 2011 8.848 9.191 8.848 9.164 140,505 +0.18(+1.95%)
Jul 28, 2011 8.971 9.147 8.866 8.989 90,213 -0.01(-0.10%)
Jul 27, 2011 9.182 9.226 8.989 8.998 235,856 -0.20(-2.19%)
Jul 26, 2011 9.243 9.410 9.129 9.199 164,675 -0.07(-0.76%)
Jul 25, 2011 9.243 9.419 9.208 9.270 76,473 -0.11(-1.22%)
Jul 22, 2011 9.419 9.445 9.340 9.384 80,948 -0.25(-2.55%)
Jul 21, 2011 9.489 9.665 9.436 9.630 125,324 +0.21(+2.24%)
Jul 20, 2011 9.515 9.515 9.261 9.419 201,410 -0.11(-1.11%)
Jul 19, 2011 9.322 9.542 9.191 9.524 194,320 +0.28(+3.04%)
Jul 18, 2011 9.340 9.366 9.217 9.243 92,364 -0.15(-1.59%)
Jul 15, 2011 9.428 9.454 9.331 9.393 113,268 -0.02(-0.19%)
Jul 14, 2011 9.489 9.489 9.375 9.410 113,213 -0.04(-0.37%)
Jul 13, 2011 9.463 9.612 9.393 9.445 97,996 +0.03(+0.28%)
Jul 12, 2011 9.454 9.542 9.384 9.419 79,825 -0.06(-0.65%)
Jul 11, 2011 9.559 9.577 9.401 9.480 63,391 -0.23(-2.35%)
Jul 08, 2011 9.717 9.761 9.630 9.709 107,406 -0.17(-1.69%)
Jul 07, 2011 9.709 9.919 9.665 9.875 84,944 +0.29(+3.02%)
Jul 06, 2011 9.551 9.665 9.533 9.586 119,343 -0.02(-0.18%)
Jul 05, 2011 9.524 9.630 9.436 9.603 114,798 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.