Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

10.37 -0.37 (-3.45%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.433 9.703 9.313 9.671 439,649 +0.24(+2.58%)
Jun 29, 2011 9.258 9.451 9.181 9.428 437,007 +0.23(+2.49%)
Jun 28, 2011 9.194 9.240 9.089 9.199 486,688 +0.06(+0.65%)
Jun 27, 2011 8.878 9.176 8.791 9.139 482,545 +0.25(+2.78%)
Jun 24, 2011 9.061 9.167 8.869 8.892 391,772 -0.08(-0.87%)
Jun 23, 2011 8.553 8.997 8.479 8.970 468,366 +0.17(+1.98%)
Jun 22, 2011 8.883 9.020 8.786 8.796 531,851 -0.20(-2.19%)
Jun 21, 2011 8.745 9.226 8.699 8.993 641,355 +0.38(+4.42%)
Jun 20, 2011 8.586 8.644 8.525 8.612 590,973 -0.06(-0.74%)
Jun 17, 2011 8.718 8.796 8.452 8.676 493,007 +0.10(+1.18%)
Jun 16, 2011 8.571 8.713 8.411 8.576 659,623 -0.00(-0.05%)
Jun 15, 2011 8.713 8.855 8.461 8.580 633,409 -0.33(-3.75%)
Jun 14, 2011 8.360 9.075 8.255 8.915 1,488,730 +0.67(+8.18%)
Jun 13, 2011 9.075 9.245 8.158 8.241 2,047,910 -0.87(-9.51%)
Jun 10, 2011 9.373 9.373 8.974 9.107 575,057 -0.29(-3.12%)
Jun 09, 2011 9.185 9.584 9.171 9.401 596,362 +0.22(+2.40%)
Jun 08, 2011 9.281 9.442 9.144 9.181 809,867 -0.22(-2.29%)
Jun 07, 2011 9.648 9.648 9.373 9.396 704,121 -0.11(-1.20%)
Jun 06, 2011 9.900 9.900 9.474 9.511 740,849 -0.39(-3.94%)
Jun 03, 2011 9.708 10.06 9.694 9.900 752,942 +0.32(+3.35%)
May 24, 2011 9.625 9.776 9.446 9.579 1,787,898 +0.09(+0.97%)
May 23, 2011 9.964 9.964 9.401 9.488 2,322,488 -0.15(-1.57%)
May 20, 2011 9.625 10.34 8.938 9.639 6,782,721 -1.59(-14.16%)
May 19, 2011 11.21 11.34 11.11 11.23 987,432 +0.20(+1.79%)
May 18, 2011 10.75 11.11 10.75 11.03 1,061,868 +0.30(+2.77%)
May 17, 2011 11.02 11.02 10.68 10.73 942,306 -0.29(-2.66%)
May 16, 2011 11.29 11.43 11.00 11.03 806,176 -0.34(-3.00%)
May 13, 2011 11.90 11.97 11.23 11.37 1,430,476 -0.52(-4.36%)
May 12, 2011 11.22 11.96 10.83 11.89 1,694,463 +0.62(+5.47%)
May 11, 2011 12.25 12.71 11.26 11.27 3,409,593 -2.30(-16.92%)
May 10, 2011 13.34 13.61 13.20 13.56 700,074 +0.37(+2.81%)
May 09, 2011 13.03 13.21 12.99 13.19 350,826 +0.20(+1.56%)
May 06, 2011 13.24 13.44 12.84 12.99 515,782 +0.02(+0.17%)
May 05, 2011 12.68 13.07 12.58 12.97 600,218 +0.11(+0.87%)
May 04, 2011 13.42 13.42 12.70 12.86 1,056,307 -0.58(-4.30%)
May 03, 2011 14.17 14.25 13.22 13.44 1,172,278 -0.74(-5.23%)
May 02, 2011 14.11 14.19 14.07 14.18 708,026 -0.11(-0.79%)
Apr 29, 2011 14.22 14.32 14.04 14.29 477,342 +0.13(+0.94%)
Apr 28, 2011 14.40 14.40 14.01 14.16 453,110 -0.16(-1.09%)
Apr 27, 2011 14.19 14.38 14.07 14.31 807,096 +0.24(+1.69%)
Apr 26, 2011 13.74 14.22 13.74 14.07 857,919 +0.40(+2.90%)
Apr 25, 2011 13.79 13.81 13.50 13.68 709,671 -0.28(-2.01%)
Apr 21, 2011 13.44 14.00 13.39 13.96 1,278,285 +0.59(+4.42%)
Apr 20, 2011 13.22 13.38 12.95 13.37 516,781 +0.47(+3.68%)
Apr 19, 2011 12.86 13.03 12.60 12.89 339,673 +0.06(+0.50%)
Apr 18, 2011 12.81 12.97 12.47 12.83 710,096 -0.13(-1.03%)
Apr 15, 2011 12.90 13.22 12.73 12.96 714,474 +0.09(+0.74%)
Apr 14, 2011 12.69 12.88 12.62 12.87 329,655 +0.04(+0.30%)
Apr 13, 2011 12.81 12.90 12.68 12.83 334,133 +0.08(+0.64%)
Apr 12, 2011 12.90 12.90 12.31 12.75 868,720 -0.33(-2.54%)
Apr 11, 2011 13.34 13.46 12.87 13.08 642,195 -0.26(-1.97%)
Apr 08, 2011 13.42 13.72 13.27 13.34 891,420 -0.03(-0.26%)
Apr 07, 2011 13.41 13.44 13.07 13.38 649,524 -0.02(-0.13%)
Apr 06, 2011 13.55 13.57 13.19 13.39 630,873 +0.01(+0.06%)
Apr 05, 2011 13.41 13.53 13.30 13.38 627,693 -0.02(-0.16%)
Apr 04, 2011 13.17 13.53 13.12 13.41 963,157 +0.31(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.