Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.673 5.768 5.665 5.709 44,247,560 +0.04(+0.77%)
Feb 25, 2011 5.686 5.686 5.547 5.665 52,179,308 +0.01(+0.14%)
Feb 24, 2011 5.750 5.791 5.580 5.658 83,333,992 -0.05(-0.86%)
Feb 23, 2011 5.627 5.714 5.578 5.706 39,858,260 +0.07(+1.23%)
Feb 22, 2011 5.809 5.840 5.606 5.637 67,321,904 -0.32(-5.39%)
Feb 18, 2011 5.894 5.981 5.881 5.958 33,499,248 +0.02(+0.26%)
Feb 17, 2011 5.873 5.992 5.845 5.943 32,456,742 +0.07(+1.27%)
Feb 16, 2011 5.835 5.881 5.799 5.868 40,063,552 +0.11(+1.87%)
Feb 15, 2011 5.634 5.786 5.632 5.760 57,409,136 +0.11(+1.91%)
Feb 14, 2011 5.596 5.701 5.568 5.652 28,604,574 +0.02(+0.41%)
Feb 11, 2011 5.429 5.640 5.377 5.629 55,310,632 +0.21(+3.79%)
Feb 10, 2011 5.455 5.473 5.380 5.424 69,290,432 -0.03(-0.52%)
Feb 09, 2011 5.503 5.526 5.431 5.452 45,629,608 -0.14(-2.44%)
Feb 08, 2011 5.583 5.622 5.506 5.588 52,510,104 +0.20(+3.67%)
Feb 07, 2011 5.331 5.416 5.318 5.390 27,693,636 +0.04(+0.82%)
Feb 04, 2011 5.398 5.419 5.295 5.347 45,601,584 -0.12(-2.16%)
Feb 03, 2011 5.565 5.573 5.462 5.465 46,597,716 -0.11(-1.94%)
Feb 02, 2011 5.701 5.711 5.552 5.573 32,451,164 -0.10(-1.72%)
Feb 01, 2011 5.586 5.691 5.580 5.670 50,268,684 +0.15(+2.65%)
Jan 31, 2011 5.606 5.655 5.501 5.524 55,470,652 -0.07(-1.24%)
Jan 28, 2011 5.683 5.686 5.447 5.593 76,048,376 -0.08(-1.45%)
Jan 27, 2011 5.765 5.765 5.552 5.676 65,266,980 -0.06(-1.07%)
Jan 26, 2011 5.817 5.827 5.735 5.737 29,846,714 -0.04(-0.67%)
Jan 25, 2011 5.809 5.832 5.722 5.776 18,941,978 -0.06(-1.06%)
Jan 24, 2011 5.781 5.837 5.740 5.837 23,513,214 +0.09(+1.61%)
Jan 21, 2011 5.799 5.834 5.732 5.745 48,169,964 +0.02(+0.36%)
Jan 20, 2011 5.871 5.873 5.717 5.724 79,164,552 -0.21(-3.47%)
Jan 19, 2011 5.989 5.999 5.917 5.930 44,995,824 -0.10(-1.62%)
Jan 18, 2011 6.051 6.058 5.979 6.027 36,060,524 -0.09(-1.47%)
Jan 14, 2011 6.125 6.156 6.062 6.117 30,444,988 -0.04(-0.63%)
Jan 13, 2011 6.233 6.277 6.130 6.156 30,186,782 -0.08(-1.24%)
Jan 12, 2011 6.146 6.251 6.107 6.233 31,289,432 +0.14(+2.32%)
Jan 11, 2011 6.051 6.099 6.025 6.092 32,067,242 +0.10(+1.72%)
Jan 10, 2011 5.894 6.004 5.814 5.989 40,961,736 +0.05(+0.91%)
Jan 07, 2011 6.125 6.138 5.920 5.935 46,544,772 -0.16(-2.57%)
Jan 06, 2011 6.207 6.238 6.092 6.092 28,939,560 -0.18(-2.95%)
Jan 05, 2011 6.256 6.364 6.233 6.277 32,738,074 +0.01(+0.16%)
Jan 04, 2011 6.302 6.320 6.184 6.266 28,099,904 -0.04(-0.57%)
Jan 03, 2011 6.266 6.323 6.233 6.302 29,363,646 +0.13(+2.17%)
Dec 31, 2010 6.207 6.233 6.110 6.169 14,146,575 +0.00(+0.00%)
Dec 30, 2010 6.171 6.218 6.134 6.169 25,433,128 +0.03(+0.46%)
Dec 29, 2010 6.002 6.148 5.994 6.141 18,603,662 +0.22(+3.69%)
Dec 28, 2010 5.974 5.989 5.914 5.922 13,081,952 -0.06(-0.95%)
Dec 27, 2010 5.994 6.043 5.971 5.979 15,022,642 -0.06(-0.98%)
Dec 23, 2010 6.015 6.102 6.012 6.038 19,600,204 -0.01(-0.17%)
Dec 22, 2010 5.904 6.048 5.891 6.048 29,969,378 +0.13(+2.21%)
Dec 21, 2010 5.858 5.968 5.855 5.917 32,868,142 +0.14(+2.40%)
Dec 20, 2010 5.902 5.909 5.778 5.778 28,339,396 -0.10(-1.75%)
Dec 17, 2010 5.804 5.889 5.781 5.881 28,348,014 +0.04(+0.62%)
Dec 16, 2010 5.822 5.853 5.786 5.845 31,297,018 +0.02(+0.40%)
Dec 15, 2010 5.909 5.917 5.807 5.822 45,544,764 -0.13(-2.16%)
Dec 14, 2010 5.845 5.953 5.825 5.950 35,364,140 +0.02(+0.26%)
Dec 13, 2010 5.850 5.956 5.826 5.935 32,397,510 +0.06(+1.09%)
Dec 10, 2010 5.819 5.873 5.773 5.871 32,777,320 +0.02(+0.35%)
Dec 09, 2010 5.925 5.943 5.796 5.850 50,232,292 -0.11(-1.85%)
Dec 08, 2010 6.048 6.056 5.889 5.961 34,121,428 -0.16(-2.64%)
Dec 07, 2010 6.161 6.184 6.040 6.123 40,017,444 +0.08(+1.24%)
Dec 06, 2010 6.043 6.071 6.002 6.047 32,376,492 -0.06(-1.02%)
Dec 03, 2010 6.079 6.161 6.051 6.110 35,876,088 -0.10(-1.65%)
Dec 02, 2010 6.141 6.215 6.123 6.212 30,452,322 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.