Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.105 2.105 2.105 2.105 2,000 -0.01(-0.28%)
May 20, 2011 2.111 2.111 2.111 0 -0.02(-0.73%)
May 18, 2011 2.127 2.127 2.127 0 -0.09(-4.16%)
May 16, 2011 2.219 2.219 2.219 0 +0.01(+0.53%)
May 13, 2011 2.207 2.207 2.207 2.207 500 -0.02(-1.06%)
May 10, 2011 2.231 2.231 2.231 0 +0.17(+8.17%)
May 09, 2011 2.070 2.073 2.062 2.062 1,500 -0.04(-1.79%)
May 05, 2011 2.100 2.100 2.100 0 +0.01(+0.48%)
May 04, 2011 2.097 2.097 2.086 2.090 4,000 -0.04(-1.88%)
May 03, 2011 2.130 2.130 2.130 2.130 400 -0.10(-4.36%)
Apr 29, 2011 2.227 2.227 2.227 2.227 0 -0.03(-1.31%)
Apr 20, 2011 2.256 2.256 2.256 0 +0.04(+1.85%)
Apr 18, 2011 2.216 2.216 2.216 2.216 0 -0.01(-0.64%)
Apr 15, 2011 2.230 2.230 2.230 2.230 200 -0.02(-0.82%)
Apr 14, 2011 2.248 2.248 2.248 2.248 1,300 +0.00(+0.01%)
Apr 11, 2011 2.248 2.248 2.248 2.248 0 -0.12(-5.24%)
Apr 08, 2011 2.418 2.418 2.373 2.373 6,400 -0.04(-1.82%)
Apr 07, 2011 2.450 2.453 2.417 2.417 4,000 -0.13(-5.23%)
Apr 05, 2011 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 01, 2011 2.550 2.550 2.550 2.550 0 -0.04(-1.54%)
Mar 31, 2011 2.590 2.590 2.590 2.590 5,000 -0.01(-0.20%)
Mar 30, 2011 2.595 2.595 2.595 2.595 7,400 +0.06(+2.43%)
Mar 29, 2011 2.570 2.570 2.523 2.534 4,200 -0.03(-1.04%)
Mar 28, 2011 2.560 2.560 2.560 2.560 5,200 -0.02(-0.66%)
Mar 25, 2011 2.591 2.604 2.577 2.577 2,900 +0.07(+2.75%)
Mar 18, 2011 2.508 2.508 2.508 0 +0.07(+2.68%)
Mar 17, 2011 2.409 2.443 2.409 2.442 6,000 -0.00(-0.07%)
Mar 15, 2011 2.444 2.444 2.444 2.444 0 -0.22(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.