Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.204 4.188 4.188 4.188 395 +0.39(+10.40%)
Oct 28, 2011 3.794 3.794 3.794 3.794 395 +0.01(+0.16%)
Oct 27, 2011 3.817 3.817 3.513 3.788 1,528 -0.01(-0.16%)
Oct 25, 2011 3.794 3.794 3.794 3.794 131 -0.02(-0.40%)
Oct 19, 2011 3.809 3.809 3.809 3.809 395 +0.14(+3.72%)
Oct 18, 2011 3.900 3.900 3.672 3.672 2,530 -0.14(-3.78%)
Oct 12, 2011 3.892 3.817 3.817 3.817 263 -0.02(-0.59%)
Oct 11, 2011 3.900 3.900 3.817 3.839 3,163 +0.03(+0.80%)
Oct 10, 2011 3.801 3.839 3.794 3.809 2,916 +0.02(+0.40%)
Oct 07, 2011 3.794 3.794 3.794 3.794 2,635 -0.35(-8.42%)
Sep 30, 2011 4.166 4.143 4.143 4.143 658 +0.38(+10.08%)
Sep 26, 2011 3.763 3.763 3.763 3.763 0 -0.03(-0.80%)
Sep 21, 2011 3.794 3.794 3.794 3.794 527 -0.19(-4.76%)
Sep 20, 2011 3.968 3.984 3.968 3.984 1,054 -0.19(-4.55%)
Sep 19, 2011 4.173 4.173 4.173 4.173 395 +0.00(+0.00%)
Sep 16, 2011 4.173 4.173 4.173 4.173 868 +0.00(+0.00%)
Sep 14, 2011 4.173 4.173 4.173 4.173 0 -0.02(-0.54%)
Sep 13, 2011 4.211 4.211 4.196 4.196 1,449 -0.05(-1.25%)
Sep 12, 2011 4.287 4.287 4.173 4.249 2,181 +0.01(+0.18%)
Sep 08, 2011 4.196 4.241 4.241 4.241 2,504 -0.01(-0.18%)
Sep 07, 2011 4.173 4.249 4.173 4.249 2,439 +0.08(+1.82%)
Sep 01, 2011 4.173 4.173 4.173 4.173 395 +0.08(+1.85%)
Aug 22, 2011 4.545 4.097 4.097 4.097 1,449 -0.15(-3.57%)
Aug 16, 2011 4.249 4.249 4.249 4.249 6,853 +0.09(+2.19%)
Aug 15, 2011 4.158 4.158 4.158 4.158 395 +0.20(+5.18%)
Aug 12, 2011 3.961 3.961 3.953 3.953 757 +0.12(+3.17%)
Aug 11, 2011 5.319 5.319 3.832 3.832 922 -0.34(-8.18%)
Aug 10, 2011 4.173 4.173 4.173 4.173 2,502 -0.27(-5.98%)
Aug 08, 2011 4.439 4.439 4.439 4.439 0 -0.18(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.