Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.088 9.129 8.897 8.904 133,413 -0.14(-1.58%)
May 23, 2011 8.992 9.169 8.965 9.047 90,674 -0.03(-0.38%)
May 20, 2011 9.095 9.204 9.026 9.081 79,585 -0.06(-0.67%)
May 19, 2011 9.238 9.238 9.095 9.142 54,042 -0.06(-0.67%)
May 18, 2011 9.054 9.210 9.019 9.204 86,341 +0.15(+1.66%)
May 17, 2011 9.081 9.115 8.972 9.054 94,524 -0.06(-0.67%)
May 16, 2011 9.040 9.204 9.040 9.115 83,426 +0.04(+0.45%)
May 13, 2011 9.156 9.224 9.020 9.074 98,647 -0.10(-1.04%)
May 12, 2011 9.108 9.272 9.040 9.169 161,944 +0.03(+0.37%)
May 11, 2011 9.095 9.190 9.013 9.135 64,252 +0.03(+0.37%)
May 10, 2011 9.142 9.204 9.020 9.101 101,801 +0.01(+0.07%)
May 09, 2011 9.013 9.171 9.006 9.095 67,029 +0.07(+0.76%)
May 06, 2011 9.135 9.149 8.965 9.026 108,758 -0.03(-0.38%)
May 05, 2011 9.047 9.197 9.047 9.060 111,038 +0.00(+0.00%)
May 04, 2011 9.088 9.197 9.060 9.060 113,747 -0.01(-0.15%)
May 03, 2011 9.122 9.176 9.047 9.074 124,634 -0.07(-0.82%)
May 02, 2011 9.169 9.196 9.054 9.149 128,750 -0.01(-0.07%)
Apr 29, 2011 9.115 9.203 9.027 9.156 81,587 +0.04(+0.45%)
Apr 28, 2011 9.142 9.196 9.054 9.115 90,437 -0.03(-0.30%)
Apr 27, 2011 9.115 9.203 9.115 9.142 93,657 +0.04(+0.45%)
Apr 26, 2011 9.060 9.203 9.027 9.101 175,520 +0.07(+0.83%)
Apr 25, 2011 9.142 9.169 8.972 9.027 177,726 -0.14(-1.48%)
Apr 21, 2011 9.169 9.183 9.135 9.162 72,559 +0.02(+0.22%)
Apr 20, 2011 9.176 9.176 9.040 9.142 221,379 +0.06(+0.67%)
Apr 19, 2011 9.115 9.169 9.074 9.081 75,203 +0.00(+0.00%)
Apr 18, 2011 9.013 9.156 8.999 9.081 177,907 +0.02(+0.22%)
Apr 15, 2011 9.128 9.162 9.040 9.060 317,233 -0.10(-1.04%)
Apr 14, 2011 9.142 9.169 9.108 9.156 91,475 -0.03(-0.37%)
Apr 13, 2011 9.190 9.264 9.132 9.190 97,403 +0.04(+0.45%)
Apr 12, 2011 9.162 9.203 9.108 9.149 276,337 -0.05(-0.52%)
Apr 11, 2011 9.271 9.291 9.142 9.196 184,069 -0.05(-0.59%)
Apr 08, 2011 9.332 9.339 9.149 9.251 162,090 -0.03(-0.29%)
Apr 07, 2011 9.271 9.386 8.965 9.278 374,952 +0.18(+1.94%)
Apr 06, 2011 9.156 9.237 9.022 9.101 101,178 -0.02(-0.22%)
Apr 05, 2011 9.094 9.298 9.081 9.122 108,314 -0.01(-0.15%)
Apr 04, 2011 8.952 9.156 8.870 9.135 147,458 +0.22(+2.44%)
Apr 01, 2011 8.965 8.965 8.836 8.918 157,364 -0.03(-0.38%)
Mar 31, 2011 8.869 8.959 8.836 8.952 90,694 +0.03(+0.38%)
Mar 30, 2011 8.918 8.979 8.864 8.918 101,012 -0.03(-0.38%)
Mar 29, 2011 8.945 9.013 8.864 8.952 135,064 -0.04(-0.45%)
Mar 28, 2011 8.789 8.999 8.789 8.993 55,489 +0.21(+2.40%)
Mar 25, 2011 8.911 8.931 8.768 8.782 68,983 -0.13(-1.45%)
Mar 24, 2011 8.904 8.999 8.802 8.911 49,663 +0.04(+0.46%)
Mar 23, 2011 8.809 8.870 8.755 8.870 131,875 +0.05(+0.54%)
Mar 22, 2011 8.830 8.830 8.802 8.823 31,097 -0.01(-0.08%)
Mar 21, 2011 8.809 8.965 8.775 8.830 101,499 -0.02(-0.23%)
Mar 18, 2011 8.734 8.904 8.585 8.850 231,809 +0.18(+2.04%)
Mar 17, 2011 8.789 8.843 8.653 8.673 148,123 -0.07(-0.85%)
Mar 16, 2011 8.660 8.830 8.626 8.748 89,067 +0.04(+0.47%)
Mar 15, 2011 8.463 8.748 8.334 8.707 126,571 +0.05(+0.55%)
Mar 14, 2011 8.741 8.782 8.639 8.660 196,070 -0.14(-1.62%)
Mar 11, 2011 8.802 8.830 8.707 8.802 54,507 -0.01(-0.15%)
Mar 10, 2011 8.830 8.847 8.714 8.816 166,783 -0.09(-0.99%)
Mar 09, 2011 8.965 8.974 8.857 8.904 87,943 -0.04(-0.40%)
Mar 08, 2011 8.897 9.033 8.857 8.940 154,507 +0.06(+0.63%)
Mar 07, 2011 8.857 9.013 8.767 8.884 108,363 +0.03(+0.31%)
Mar 04, 2011 8.931 8.931 8.809 8.857 55,003 -0.07(-0.84%)
Mar 03, 2011 8.986 8.999 8.762 8.931 67,289 +0.00(+0.00%)
Mar 02, 2011 8.897 8.979 8.741 8.931 160,993 +0.01(+0.08%)
Mar 01, 2011 8.558 9.223 8.558 8.925 366,766 +0.10(+1.08%)
Feb 28, 2011 8.830 8.864 8.653 8.830 80,375 +0.00(+0.00%)
Feb 25, 2011 8.870 8.891 8.680 8.830 114,399 -0.02(-0.23%)
Feb 24, 2011 8.571 8.891 8.517 8.850 107,369 +0.31(+3.66%)
Feb 23, 2011 8.660 8.728 8.510 8.537 132,677 -0.11(-1.26%)
Feb 22, 2011 8.734 8.748 8.585 8.646 146,171 -0.20(-2.30%)
Feb 18, 2011 8.911 8.985 8.741 8.850 140,201 -0.05(-0.61%)
Feb 17, 2011 8.823 8.979 8.775 8.904 93,411 +0.06(+0.69%)
Feb 16, 2011 8.823 8.843 8.728 8.843 67,574 +0.03(+0.31%)
Feb 15, 2011 8.823 8.823 8.734 8.816 54,113 -0.01(-0.08%)
Feb 14, 2011 8.782 8.931 8.734 8.823 72,649 +0.03(+0.39%)
Feb 11, 2011 8.728 8.816 8.660 8.789 35,518 +0.01(+0.08%)
Feb 10, 2011 8.823 8.823 8.741 8.782 129,348 -0.09(-1.00%)
Feb 09, 2011 8.544 8.965 8.544 8.870 78,595 -0.10(-1.06%)
Feb 08, 2011 8.938 9.013 8.864 8.965 82,852 -0.01(-0.08%)
Feb 07, 2011 8.850 9.033 8.843 8.972 485,024 +0.12(+1.30%)
Feb 04, 2011 8.898 8.909 8.809 8.857 169,575 -0.06(-0.68%)
Feb 03, 2011 8.884 8.952 8.681 8.918 225,439 +0.04(+0.46%)
Feb 02, 2011 8.816 8.945 8.816 8.877 126,494 +0.03(+0.38%)
Feb 01, 2011 8.850 8.952 8.674 8.843 252,938 +0.07(+0.77%)
Jan 31, 2011 8.728 8.823 8.559 8.776 229,572 +0.03(+0.31%)
Jan 28, 2011 8.796 8.796 8.545 8.748 239,106 -0.03(-0.39%)
Jan 27, 2011 8.816 8.904 8.728 8.782 156,537 -0.03(-0.38%)
Jan 26, 2011 8.843 8.864 8.687 8.816 279,422 -0.03(-0.31%)
Jan 25, 2011 8.857 8.864 8.613 8.843 236,194 -0.01(-0.15%)
Jan 24, 2011 8.701 8.884 8.681 8.857 451,186 +0.14(+1.63%)
Jan 21, 2011 8.559 8.762 8.491 8.714 424,338 +0.18(+2.15%)
Jan 20, 2011 8.511 8.606 8.491 8.531 307,177 -0.04(-0.47%)
Jan 19, 2011 8.748 8.748 8.565 8.572 210,519 -0.18(-2.02%)
Jan 18, 2011 8.599 8.782 8.599 8.748 240,597 -0.02(-0.23%)
Jan 14, 2011 8.606 8.782 8.545 8.769 245,568 +0.16(+1.81%)
Jan 13, 2011 8.545 8.647 8.511 8.613 137,411 +0.02(+0.24%)
Jan 12, 2011 8.572 8.613 8.504 8.592 128,292 +0.05(+0.56%)
Jan 11, 2011 8.606 8.606 8.484 8.545 237,585 -0.01(-0.16%)
Jan 10, 2011 8.653 8.653 8.484 8.559 329,171 -0.12(-1.33%)
Jan 07, 2011 8.620 8.782 8.484 8.674 273,325 +0.03(+0.39%)
Jan 06, 2011 8.552 8.816 8.308 8.640 353,231 -0.03(-0.31%)
Jan 05, 2011 8.165 8.687 8.138 8.667 722,737 +0.52(+6.41%)
Jan 04, 2011 8.165 8.185 8.009 8.145 367,530 +0.01(+0.08%)
Jan 03, 2011 8.023 8.158 7.982 8.138 216,851 +0.21(+2.65%)
Dec 31, 2010 7.887 8.057 7.880 7.928 94,253 -0.01(-0.17%)
Dec 30, 2010 8.009 8.009 7.901 7.941 40,733 -0.07(-0.85%)
Dec 29, 2010 8.002 8.030 7.928 8.009 39,814 +0.07(+0.94%)
Dec 28, 2010 8.070 8.070 7.867 7.935 77,095 -0.11(-1.35%)
Dec 27, 2010 7.982 8.083 7.914 8.043 51,712 +0.07(+0.94%)
Dec 23, 2010 7.935 8.002 7.853 7.968 48,737 +0.03(+0.43%)
Dec 22, 2010 7.880 8.002 7.867 7.935 66,711 +0.03(+0.43%)
Dec 21, 2010 7.921 7.962 7.846 7.901 67,906 +0.02(+0.26%)
Dec 20, 2010 7.731 7.928 7.704 7.880 122,737 +0.16(+2.11%)
Dec 17, 2010 7.657 7.731 7.589 7.718 248,299 +0.09(+1.16%)
Dec 16, 2010 7.589 7.643 7.494 7.629 61,503 +0.03(+0.36%)
Dec 15, 2010 7.575 7.650 7.536 7.602 66,894 +0.03(+0.36%)
Dec 14, 2010 7.636 7.636 7.521 7.575 94,831 -0.03(-0.36%)
Dec 13, 2010 7.650 7.650 7.596 7.602 128,894 -0.01(-0.09%)
Dec 10, 2010 7.582 7.684 7.555 7.609 86,279 +0.06(+0.81%)
Dec 09, 2010 7.663 7.663 7.528 7.548 84,153 -0.09(-1.24%)
Dec 08, 2010 7.636 7.663 7.596 7.643 120,701 +0.01(+0.18%)
Dec 07, 2010 7.731 7.731 7.596 7.629 202,474 +0.01(+0.18%)
Dec 06, 2010 7.528 7.694 7.501 7.616 185,226 +0.09(+1.17%)
Dec 03, 2010 7.480 7.528 7.392 7.528 59,632 +0.04(+0.54%)
Dec 02, 2010 7.378 7.501 7.331 7.487 259,028 +0.12(+1.56%)
Dec 01, 2010 7.365 7.426 7.338 7.372 91,388 +0.11(+1.49%)
Nov 30, 2010 7.256 7.338 7.185 7.263 92,414 -0.09(-1.29%)
Nov 29, 2010 7.290 7.385 7.223 7.358 49,113 +0.05(+0.65%)
Nov 26, 2010 7.338 7.392 7.311 7.311 19,703 -0.09(-1.19%)
Nov 24, 2010 7.243 7.399 7.399 7.399 88,225 +0.21(+2.92%)
Nov 23, 2010 7.250 7.253 7.128 7.189 82,570 -0.16(-2.12%)
Nov 22, 2010 7.351 7.385 7.168 7.345 80,683 -0.04(-0.55%)
Nov 19, 2010 7.284 7.412 7.250 7.385 120,183 +0.11(+1.49%)
Nov 18, 2010 7.189 7.290 7.182 7.277 114,763 +0.16(+2.29%)
Nov 17, 2010 7.175 7.209 7.067 7.114 114,862 -0.03(-0.38%)
Nov 16, 2010 7.128 7.175 7.067 7.141 165,106 -0.06(-0.85%)
Nov 15, 2010 7.223 7.338 7.121 7.202 152,416 +0.04(+0.57%)
Nov 12, 2010 7.155 7.263 7.121 7.161 110,271 -0.04(-0.56%)
Nov 11, 2010 7.236 7.277 7.134 7.202 189,343 -0.10(-1.39%)
Nov 10, 2010 7.263 7.324 7.148 7.304 261,592 +0.03(+0.47%)
Nov 09, 2010 7.324 7.365 7.229 7.270 193,591 -0.07(-1.02%)
Nov 08, 2010 7.351 7.406 7.324 7.345 171,121 -0.08(-1.10%)
Nov 05, 2010 7.419 7.446 7.365 7.426 144,098 +0.07(+0.92%)
Nov 04, 2010 7.453 7.460 7.331 7.358 204,465 -0.01(-0.18%)
Nov 03, 2010 7.263 7.460 7.263 7.372 100,591 +0.10(+1.40%)
Nov 02, 2010 7.399 7.399 7.196 7.270 132,455 -0.07(-1.01%)
Nov 01, 2010 7.324 7.365 7.270 7.344 147,106 +0.02(+0.28%)
Oct 29, 2010 7.344 7.378 7.284 7.324 106,837 -0.03(-0.37%)
Oct 28, 2010 7.439 7.439 7.250 7.351 175,201 -0.03(-0.37%)
Oct 27, 2010 7.365 7.405 7.344 7.378 133,124 -0.03(-0.46%)
Oct 25, 2010 7.405 7.439 7.344 7.412 120,105 +0.03(+0.37%)
Oct 22, 2010 7.229 7.399 7.128 7.385 173,088 +0.16(+2.15%)
Oct 21, 2010 7.358 7.412 7.108 7.229 196,705 -0.12(-1.57%)
Oct 20, 2010 7.189 7.412 7.162 7.344 111,473 +0.15(+2.07%)
Oct 19, 2010 7.168 7.284 7.040 7.196 298,825 -0.09(-1.21%)
Oct 18, 2010 7.243 7.297 7.080 7.284 99,520 +0.03(+0.47%)
Oct 15, 2010 7.378 7.405 7.183 7.250 128,658 -0.11(-1.47%)
Oct 14, 2010 7.365 7.412 7.297 7.358 144,169 +0.01(+0.18%)
Oct 13, 2010 7.277 7.439 7.182 7.344 305,200 +0.08(+1.12%)
Oct 12, 2010 7.135 7.311 7.067 7.263 180,082 +0.09(+1.23%)
Oct 11, 2010 7.074 7.243 7.013 7.175 109,812 +0.08(+1.15%)
Oct 08, 2010 6.925 7.141 6.904 7.094 327,144 +0.20(+2.85%)
Oct 07, 2010 7.175 7.243 6.776 6.898 754,955 -0.09(-1.36%)
Oct 06, 2010 7.114 7.182 6.904 6.992 217,083 -0.10(-1.43%)
Oct 05, 2010 7.026 7.141 6.904 7.094 367,538 +0.16(+2.24%)
Oct 04, 2010 7.399 7.460 6.898 6.938 848,442 -0.51(-6.82%)
Oct 01, 2010 7.784 8.752 7.277 7.446 1,414,850 +0.34(+4.76%)
Sep 30, 2010 6.837 7.168 6.837 7.108 127,397 +0.32(+4.79%)
Sep 29, 2010 7.108 7.344 6.708 6.783 161,647 -0.32(-4.57%)
Sep 28, 2010 6.925 7.108 6.769 7.108 80,823 +0.18(+2.64%)
Sep 27, 2010 6.701 6.952 6.647 6.925 101,915 +0.28(+4.18%)
Sep 24, 2010 6.627 6.688 6.532 6.647 66,198 +0.10(+1.55%)
Sep 23, 2010 6.586 6.674 6.437 6.546 67,874 -0.09(-1.43%)
Sep 22, 2010 6.715 6.789 6.539 6.640 65,382 -0.09(-1.31%)
Sep 21, 2010 6.715 6.877 6.349 6.728 94,544 +0.01(+0.20%)
Sep 20, 2010 6.505 6.715 6.349 6.715 81,656 +0.26(+3.98%)
Sep 17, 2010 6.376 6.512 6.275 6.458 92,068 +0.05(+0.85%)
Sep 15, 2010 6.431 6.447 6.261 6.404 37,350 -0.08(-1.25%)
Sep 14, 2010 6.376 6.613 6.376 6.485 69,383 +0.11(+1.70%)
Sep 13, 2010 6.092 6.410 6.092 6.376 50,998 +0.36(+5.96%)
Sep 10, 2010 6.113 6.228 5.964 6.018 51,667 -0.05(-0.89%)
Sep 09, 2010 6.092 6.302 6.052 6.072 24,117 +0.07(+1.24%)
Sep 08, 2010 6.099 6.160 5.991 5.997 34,328 -0.10(-1.66%)
Sep 07, 2010 6.458 6.458 6.065 6.099 82,396 -0.37(-5.65%)
Sep 03, 2010 6.268 6.478 6.133 6.464 68,697 +0.20(+3.24%)
Sep 02, 2010 6.228 6.363 6.140 6.261 65,273 +0.01(+0.11%)
Sep 01, 2010 6.031 6.268 5.930 6.255 79,621 +0.30(+5.00%)
Aug 31, 2010 6.194 6.288 5.943 5.957 64,322 -0.22(-3.61%)
Aug 30, 2010 6.173 6.404 6.079 6.180 104,339 -0.03(-0.54%)
Aug 27, 2010 6.140 6.248 5.909 6.214 90,052 +0.15(+2.46%)
Aug 26, 2010 5.943 6.167 5.930 6.065 93,671 +0.14(+2.40%)
Aug 25, 2010 5.991 6.045 5.842 5.923 39,617 -0.08(-1.35%)
Aug 24, 2010 5.760 6.200 5.742 6.004 134,974 +0.11(+1.84%)
Aug 23, 2010 5.882 6.255 5.781 5.896 124,356 +0.02(+0.35%)
Aug 20, 2010 6.085 6.248 5.816 5.876 85,918 -0.25(-4.09%)
Aug 19, 2010 6.214 6.275 5.984 6.126 100,508 -0.14(-2.16%)
Aug 18, 2010 5.923 6.519 5.803 6.261 98,945 +0.33(+5.59%)
Aug 17, 2010 6.038 6.146 5.796 5.930 78,739 -0.07(-1.13%)
Aug 16, 2010 5.652 6.004 5.652 5.997 103,834 +0.28(+4.85%)
Aug 13, 2010 5.788 5.828 5.618 5.720 74,602 -0.10(-1.74%)
Aug 12, 2010 5.936 6.011 5.781 5.821 75,010 -0.22(-3.70%)
Aug 11, 2010 6.248 6.248 6.004 6.045 114,735 -0.34(-5.30%)
Aug 10, 2010 6.492 6.492 6.261 6.383 61,919 -0.19(-2.88%)
Aug 09, 2010 6.322 6.600 6.316 6.573 125,565 +0.32(+5.09%)
Aug 06, 2010 6.248 6.322 6.079 6.255 75,629 -0.05(-0.86%)
Aug 05, 2010 6.404 6.410 6.248 6.309 83,826 -0.16(-2.41%)
Aug 04, 2010 6.444 6.502 6.282 6.464 93,142 +0.04(+0.63%)
Aug 03, 2010 6.586 6.593 6.329 6.424 58,131 -0.07(-1.14%)
Aug 02, 2010 6.532 6.708 6.377 6.498 138,261 +0.05(+0.73%)
Jul 30, 2010 6.282 6.464 6.174 6.451 58,424 +0.10(+1.60%)
Jul 29, 2010 6.735 6.748 6.316 6.350 153,355 -0.32(-4.86%)
Jul 28, 2010 6.741 6.924 6.593 6.674 111,572 -0.07(-1.00%)
Jul 27, 2010 6.491 6.802 6.444 6.741 325,932 +0.32(+4.94%)
Jul 26, 2010 6.626 6.626 6.282 6.424 154,803 -0.21(-3.16%)
Jul 23, 2010 6.451 6.647 6.295 6.633 138,930 +0.16(+2.51%)
Jul 22, 2010 6.586 6.755 6.295 6.471 275,437 +0.16(+2.46%)
Jul 21, 2010 6.350 6.444 6.106 6.316 99,706 +0.00(+0.00%)
Jul 20, 2010 6.039 6.323 5.823 6.316 96,427 +0.15(+2.41%)
Jul 19, 2010 6.221 6.221 6.012 6.167 58,882 -0.07(-1.19%)
Jul 16, 2010 6.424 6.444 6.194 6.241 118,075 -0.21(-3.25%)
Jul 15, 2010 6.404 6.464 6.221 6.451 56,753 +0.08(+1.27%)
Jul 14, 2010 6.525 6.539 6.363 6.370 63,575 -0.09(-1.36%)
Jul 13, 2010 6.241 6.505 6.241 6.458 138,869 +0.32(+5.29%)
Jul 12, 2010 6.181 6.422 6.086 6.133 73,597 -0.08(-1.30%)
Jul 09, 2010 6.052 6.214 5.965 6.214 108,460 +0.14(+2.22%)
Jul 08, 2010 6.167 6.268 5.944 6.079 93,764 -0.03(-0.44%)
Jul 07, 2010 5.451 6.106 5.404 6.106 180,296 +0.63(+11.60%)
Jul 06, 2010 5.850 5.958 5.465 5.471 176,014 -0.26(-4.48%)
Jul 02, 2010 5.843 5.850 5.629 5.728 93,633 -0.09(-1.62%)
Jul 01, 2010 6.079 6.100 5.645 5.823 179,049 -0.26(-4.22%)
Jun 30, 2010 6.268 6.377 6.066 6.079 94,185 -0.21(-3.33%)
Jun 29, 2010 6.343 6.417 6.019 6.289 88,020 -0.22(-3.32%)
Jun 25, 2010 6.181 6.660 6.046 6.505 3,496,551 +0.35(+5.71%)
Jun 24, 2010 6.228 6.370 6.079 6.154 155,519 -0.16(-2.46%)
Jun 23, 2010 6.012 6.383 5.958 6.309 196,838 +0.25(+4.12%)
Jun 22, 2010 6.113 6.140 5.985 6.059 67,114 -0.07(-1.10%)
Jun 21, 2010 6.248 6.255 6.120 6.127 73,383 -0.09(-1.52%)
Jun 18, 2010 6.218 6.262 6.154 6.221 83,546 -0.02(-0.32%)
Jun 17, 2010 6.208 6.241 6.079 6.241 93,448 +0.08(+1.32%)
Jun 16, 2010 6.106 6.187 5.944 6.160 77,677 -0.01(-0.11%)
Jun 15, 2010 6.025 6.194 6.019 6.167 63,569 +0.14(+2.35%)
Jun 14, 2010 5.917 6.066 5.870 6.025 75,457 +0.21(+3.60%)
Jun 11, 2010 5.735 5.937 5.586 5.816 57,370 -0.04(-0.69%)
Jun 10, 2010 5.789 5.910 5.661 5.856 73,341 +0.16(+2.73%)
Jun 09, 2010 5.708 6.052 5.654 5.701 66,901 -0.01(-0.12%)
Jun 08, 2010 5.796 5.937 5.485 5.708 177,212 -0.10(-1.74%)
Jun 07, 2010 6.214 6.214 5.802 5.809 151,240 -0.35(-5.68%)
Jun 04, 2010 6.404 6.471 6.154 6.159 68,565 -0.35(-5.32%)
Jun 03, 2010 6.478 6.545 6.336 6.505 80,674 +0.09(+1.48%)
Jun 02, 2010 6.323 6.424 6.147 6.410 131,107 +0.21(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.