Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waters Corp (NY: WAT )

336.42 +12.62 (+3.90%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 77.30 80.70 77.30 80.00 1,104,523 +4.82(+6.41%)
Nov 29, 2011 75.56 76.19 74.78 75.18 559,013 +0.02(+0.03%)
Nov 28, 2011 74.67 76.40 74.51 75.16 516,589 +2.61(+3.60%)
Nov 25, 2011 72.37 73.49 72.37 72.55 244,295 -0.23(-0.32%)
Nov 23, 2011 73.72 73.78 72.28 72.78 508,213 -1.89(-2.53%)
Nov 22, 2011 74.29 75.67 74.08 74.67 631,373 +0.32(+0.43%)
Nov 21, 2011 73.59 74.83 72.06 74.35 1,040,853 -0.42(-0.56%)
Nov 18, 2011 77.22 77.22 74.48 74.77 1,317,638 -1.40(-1.84%)
Nov 17, 2011 78.36 78.41 75.52 76.17 978,274 -2.49(-3.17%)
Nov 16, 2011 78.01 79.72 77.40 78.66 864,950 -0.58(-0.73%)
Nov 15, 2011 79.37 80.32 78.75 79.24 724,592 -0.22(-0.28%)
Nov 14, 2011 79.52 80.56 78.73 79.46 424,216 -0.57(-0.71%)
Nov 11, 2011 79.10 80.21 79.10 80.03 402,351 +2.10(+2.69%)
Nov 10, 2011 78.43 78.84 77.48 77.93 415,730 +0.45(+0.58%)
Nov 09, 2011 79.49 79.87 76.99 77.48 592,263 -4.02(-4.93%)
Nov 08, 2011 79.57 81.59 79.34 81.50 495,399 +2.10(+2.64%)
Nov 07, 2011 78.50 79.50 77.78 79.40 569,331 +0.85(+1.08%)
Nov 04, 2011 79.03 79.32 77.77 78.55 483,147 -1.12(-1.41%)
Nov 03, 2011 78.58 79.99 77.84 79.67 568,233 +2.21(+2.85%)
Nov 02, 2011 78.07 78.15 76.60 77.46 716,275 +0.61(+0.79%)
Nov 01, 2011 77.72 79.44 76.73 76.85 1,236,025 -3.27(-4.08%)
Oct 31, 2011 81.41 81.65 79.94 80.12 855,992 -2.10(-2.55%)
Oct 28, 2011 80.75 82.45 80.34 82.22 826,236 +1.27(+1.57%)
Oct 27, 2011 79.26 81.51 77.99 80.95 1,138,244 +3.93(+5.10%)
Oct 26, 2011 78.63 79.44 75.84 77.02 2,016,685 -1.88(-2.38%)
Oct 25, 2011 79.30 83.29 78.32 78.90 1,782,273 -4.24(-5.10%)
Oct 24, 2011 80.63 83.68 80.39 83.14 1,102,923 +2.55(+3.16%)
Oct 21, 2011 78.86 80.87 78.65 80.59 1,012,666 +2.87(+3.69%)
Oct 20, 2011 76.02 77.84 75.23 77.72 842,781 +1.71(+2.25%)
Oct 19, 2011 76.71 77.10 74.94 76.01 1,198,169 -0.65(-0.85%)
Oct 18, 2011 75.19 77.05 73.34 76.66 1,512,565 +1.44(+1.91%)
Oct 17, 2011 77.03 77.05 75.04 75.22 757,362 -2.03(-2.63%)
Oct 14, 2011 77.68 78.07 76.84 77.25 681,105 +1.29(+1.70%)
Oct 13, 2011 77.09 77.09 74.97 75.96 739,142 -1.37(-1.77%)
Oct 12, 2011 78.65 79.16 77.29 77.33 821,617 -0.90(-1.15%)
Oct 11, 2011 75.52 78.54 75.35 78.23 837,614 +2.32(+3.06%)
Oct 10, 2011 73.95 76.51 73.94 75.91 1,225,875 +3.13(+4.30%)
Oct 07, 2011 76.15 76.99 72.69 72.78 3,694,769 -6.32(-7.99%)
Oct 06, 2011 77.11 79.15 77.09 79.10 1,000,012 +2.10(+2.73%)
Oct 05, 2011 75.20 77.18 74.00 77.00 877,723 +1.57(+2.08%)
Oct 04, 2011 72.79 75.49 72.43 75.43 1,878,278 +1.57(+2.13%)
Oct 03, 2011 74.89 75.47 72.82 73.86 1,696,516 -1.63(-2.16%)
Sep 30, 2011 76.59 77.11 75.34 75.49 1,051,983 -2.26(-2.91%)
Sep 29, 2011 78.51 78.59 75.65 77.75 773,550 +0.72(+0.93%)
Sep 28, 2011 79.65 80.47 76.79 77.03 517,401 -2.57(-3.23%)
Sep 27, 2011 78.55 81.28 78.55 79.60 1,019,242 +2.84(+3.70%)
Sep 26, 2011 75.86 76.79 73.88 76.76 707,538 +1.67(+2.22%)
Sep 23, 2011 74.22 75.67 73.75 75.09 800,308 +0.82(+1.10%)
Sep 22, 2011 74.62 75.00 73.64 74.27 1,960,466 -2.89(-3.75%)
Sep 21, 2011 81.04 81.75 77.12 77.16 887,273 -4.09(-5.03%)
Sep 20, 2011 80.98 84.51 80.90 81.25 946,103 +0.62(+0.77%)
Sep 19, 2011 80.97 81.21 78.86 80.63 828,083 -1.80(-2.18%)
Sep 16, 2011 82.14 83.94 81.34 82.43 1,215,072 +0.62(+0.76%)
Sep 15, 2011 80.28 81.87 79.61 81.81 1,459,836 +2.11(+2.65%)
Sep 14, 2011 78.01 80.83 77.69 79.70 2,003,845 +2.03(+2.61%)
Sep 13, 2011 75.40 78.04 75.10 77.67 1,504,335 +2.22(+2.94%)
Sep 12, 2011 73.25 75.62 73.07 75.45 1,325,340 +0.83(+1.11%)
Sep 09, 2011 75.84 76.36 74.16 74.62 928,094 -2.40(-3.12%)
Sep 08, 2011 78.11 78.35 76.70 77.02 1,107,454 -1.74(-2.21%)
Sep 07, 2011 77.06 78.99 76.76 78.76 1,168,040 +2.91(+3.84%)
Sep 06, 2011 73.48 76.20 73.44 75.85 1,644,016 +0.01(+0.01%)
Sep 02, 2011 77.21 77.43 75.45 75.84 1,239,735 -2.99(-3.79%)
Sep 01, 2011 80.08 80.94 78.66 78.83 1,169,947 -1.04(-1.30%)
Aug 31, 2011 81.14 81.61 79.34 79.87 1,140,255 -0.72(-0.89%)
Aug 30, 2011 79.99 81.13 79.12 80.59 734,774 +0.28(+0.35%)
Aug 29, 2011 79.55 80.52 79.05 80.31 873,164 +1.97(+2.51%)
Aug 26, 2011 75.75 78.36 74.27 78.34 1,007,420 +1.72(+2.24%)
Aug 25, 2011 77.37 78.41 76.20 76.62 1,205,920 -0.68(-0.88%)
Aug 24, 2011 75.39 77.46 75.05 77.30 1,160,037 +1.52(+2.01%)
Aug 23, 2011 73.02 75.78 72.74 75.78 1,012,409 +2.95(+4.05%)
Aug 22, 2011 74.10 74.12 72.53 72.83 1,146,792 +0.45(+0.62%)
Aug 19, 2011 71.34 74.03 71.12 72.38 1,994,187 +0.19(+0.26%)
Aug 18, 2011 75.71 76.32 71.33 72.19 1,943,959 -6.10(-7.79%)
Aug 17, 2011 78.25 79.15 77.00 78.29 1,198,706 +0.54(+0.69%)
Aug 16, 2011 80.13 80.18 77.37 77.75 2,464,379 -3.36(-4.14%)
Aug 15, 2011 79.84 81.22 79.47 81.11 860,571 +2.22(+2.81%)
Aug 12, 2011 76.25 79.85 76.20 78.89 1,147,687 +3.15(+4.16%)
Aug 11, 2011 73.44 76.93 72.29 75.74 1,291,441 +2.59(+3.54%)
Aug 10, 2011 75.16 76.14 73.00 73.15 1,181,125 -3.67(-4.78%)
Aug 09, 2011 75.95 77.09 71.99 76.82 1,689,639 +3.62(+4.95%)
Aug 08, 2011 75.95 76.50 73.08 73.20 2,053,610 -4.81(-6.17%)
Aug 05, 2011 80.12 80.12 75.63 78.01 2,259,950 -0.86(-1.09%)
Aug 04, 2011 81.43 81.69 78.81 78.87 1,078,434 -3.99(-4.82%)
Aug 03, 2011 82.09 83.20 80.49 82.86 2,119,144 +1.01(+1.23%)
Aug 02, 2011 85.60 86.26 81.82 81.85 1,540,018 -4.44(-5.15%)
Aug 01, 2011 88.64 88.65 85.12 86.29 1,534,937 -1.60(-1.82%)
Jul 29, 2011 86.63 88.88 86.07 87.89 1,179,831 +0.42(+0.48%)
Jul 28, 2011 86.51 89.06 85.91 87.47 1,610,717 +0.82(+0.95%)
Jul 27, 2011 88.03 88.35 85.82 86.65 1,909,823 -2.60(-2.91%)
Jul 26, 2011 90.45 90.76 87.81 89.25 4,536,456 -7.85(-8.08%)
Jul 25, 2011 96.93 97.67 96.62 97.10 609,663 -0.96(-0.98%)
Jul 22, 2011 97.97 98.34 97.92 98.06 566,935 -1.10(-1.11%)
Jul 21, 2011 96.87 99.37 96.39 99.16 1,179,367 +2.80(+2.91%)
Jul 20, 2011 96.17 96.60 95.02 96.36 633,561 +0.22(+0.23%)
Jul 19, 2011 93.66 96.14 93.66 96.14 584,434 +3.08(+3.31%)
Jul 18, 2011 93.28 93.79 92.01 93.06 332,031 -0.63(-0.67%)
Jul 15, 2011 93.87 93.87 92.81 93.69 332,101 +0.25(+0.27%)
Jul 14, 2011 94.68 95.10 93.11 93.44 297,762 -1.03(-1.09%)
Jul 13, 2011 94.97 95.35 94.10 94.47 491,756 +0.06(+0.06%)
Jul 12, 2011 94.85 95.37 93.90 94.41 480,506 -0.64(-0.67%)
Jul 11, 2011 96.96 97.22 94.86 95.05 615,631 -3.50(-3.55%)
Jul 08, 2011 97.36 98.55 97.02 98.55 416,699 -0.02(-0.02%)
Jul 07, 2011 98.87 99.03 98.08 98.57 370,174 +0.54(+0.55%)
Jul 06, 2011 97.77 98.14 97.43 98.03 868,529 +0.10(+0.10%)
Jul 05, 2011 97.30 98.03 96.84 97.93 415,895 +0.30(+0.31%)
Jul 01, 2011 95.98 97.67 95.75 97.63 483,177 +1.89(+1.97%)
Jun 30, 2011 95.58 96.96 95.55 95.74 605,852 +0.39(+0.41%)
Jun 29, 2011 94.47 95.70 93.99 95.35 699,833 +1.33(+1.41%)
Jun 28, 2011 92.96 94.33 92.53 94.02 395,096 +1.31(+1.41%)
Jun 27, 2011 91.28 92.95 90.80 92.71 537,915 +1.23(+1.34%)
Jun 24, 2011 93.42 93.42 91.33 91.48 602,399 -1.66(-1.78%)
Jun 23, 2011 92.91 93.23 91.57 93.14 575,131 -0.91(-0.97%)
Jun 22, 2011 93.90 94.97 93.89 94.05 459,779 -0.25(-0.27%)
Jun 21, 2011 93.16 94.58 93.03 94.30 392,746 +1.71(+1.85%)
Jun 20, 2011 92.46 92.75 92.39 92.59 519,644 +0.50(+0.54%)
Jun 17, 2011 91.90 93.04 91.83 92.09 644,322 +0.64(+0.70%)
Jun 16, 2011 91.26 91.67 90.59 91.45 738,992 +0.40(+0.44%)
Jun 15, 2011 92.19 93.25 91.05 91.05 1,028,049 -2.12(-2.28%)
Jun 14, 2011 92.49 93.51 92.48 93.17 435,179 +1.66(+1.81%)
Jun 13, 2011 92.42 92.85 91.24 91.51 634,703 -0.74(-0.80%)
Jun 10, 2011 93.56 93.77 92.19 92.25 498,847 -1.94(-2.06%)
Jun 09, 2011 93.25 94.58 92.70 94.19 735,384 +1.28(+1.38%)
Jun 08, 2011 93.70 93.73 92.76 92.91 688,520 -0.99(-1.05%)
Jun 07, 2011 92.97 94.55 92.78 93.90 1,178,873 +1.27(+1.37%)
Jun 06, 2011 93.78 94.26 92.55 92.63 694,399 -1.38(-1.47%)
Jun 03, 2011 95.00 95.15 93.97 94.01 755,977 -3.11(-3.20%)
May 24, 2011 97.50 97.66 96.54 97.12 493,416 -0.14(-0.14%)
May 23, 2011 97.62 97.85 96.59 97.26 690,708 -1.47(-1.49%)
May 20, 2011 99.14 99.53 98.13 98.73 695,682 -0.83(-0.83%)
May 19, 2011 98.92 99.94 98.22 99.56 949,366 +1.10(+1.12%)
May 18, 2011 96.26 98.46 95.92 98.46 725,645 +2.48(+2.58%)
May 17, 2011 96.89 97.03 94.86 95.98 632,767 -1.19(-1.22%)
May 16, 2011 97.21 98.04 96.83 97.17 674,974 -0.53(-0.54%)
May 13, 2011 98.64 99.90 97.10 97.70 426,266 -0.73(-0.74%)
May 12, 2011 97.13 98.71 96.68 98.43 530,197 +1.14(+1.17%)
May 11, 2011 97.61 98.14 96.67 97.29 432,748 -0.73(-0.74%)
May 10, 2011 97.98 98.12 97.30 98.02 632,763 +0.22(+0.22%)
May 09, 2011 96.87 98.00 96.43 97.80 677,935 +0.93(+0.96%)
May 06, 2011 96.85 98.19 96.16 96.87 572,468 +1.22(+1.28%)
May 05, 2011 96.42 97.62 95.52 95.65 703,482 -1.22(-1.26%)
May 04, 2011 97.22 97.59 96.25 96.87 975,458 -0.63(-0.65%)
May 03, 2011 97.96 98.13 97.18 97.50 681,552 -0.79(-0.80%)
May 02, 2011 98.38 98.41 98.16 98.29 574,616 +0.29(+0.30%)
Apr 29, 2011 98.00 98.22 97.57 98.00 745,531 +0.04(+0.04%)
Apr 28, 2011 97.96 98.56 97.71 97.96 875,932 -0.35(-0.36%)
Apr 27, 2011 98.33 99.10 97.20 98.31 935,929 -0.01(-0.01%)
Apr 26, 2011 99.17 100.00 96.32 98.32 1,477,570 +7.59(+8.37%)
Apr 25, 2011 90.59 90.90 89.75 90.73 532,072 -0.07(-0.08%)
Apr 21, 2011 90.00 91.23 89.82 90.80 496,085 +1.14(+1.27%)
Apr 20, 2011 87.54 89.72 87.50 89.66 933,920 +3.25(+3.76%)
Apr 19, 2011 86.07 86.52 85.62 86.41 416,871 +0.45(+0.52%)
Apr 18, 2011 86.77 86.77 85.30 85.96 501,101 -1.85(-2.11%)
Apr 15, 2011 87.68 88.63 87.31 87.81 599,830 +0.61(+0.70%)
Apr 14, 2011 86.98 87.47 86.69 87.20 369,533 -0.35(-0.40%)
Apr 13, 2011 87.55 88.01 86.78 87.55 356,894 +0.39(+0.45%)
Apr 12, 2011 87.26 87.98 86.81 87.16 418,781 -0.69(-0.79%)
Apr 11, 2011 87.58 88.44 87.47 87.85 472,435 +0.20(+0.23%)
Apr 08, 2011 88.55 88.71 87.04 87.65 566,775 -0.55(-0.62%)
Apr 07, 2011 89.17 89.35 87.71 88.20 821,342 -1.18(-1.32%)
Apr 06, 2011 90.04 90.10 89.33 89.38 531,302 -0.34(-0.38%)
Apr 05, 2011 88.86 90.23 88.40 89.72 696,121 +0.70(+0.79%)
Apr 04, 2011 88.15 89.09 87.91 89.02 531,014 +1.09(+1.24%)
Apr 01, 2011 87.69 88.28 87.19 87.93 374,829 +1.03(+1.19%)
Mar 31, 2011 86.65 87.11 86.37 86.90 333,143 +0.09(+0.10%)
Mar 30, 2011 86.86 86.86 86.75 86.81 254,790 +0.82(+0.95%)
Mar 29, 2011 85.33 86.12 85.14 85.99 391,833 +0.46(+0.54%)
Mar 28, 2011 85.77 86.29 85.41 85.53 344,119 +0.03(+0.04%)
Mar 25, 2011 84.90 86.04 84.75 85.50 366,483 +0.87(+1.03%)
Mar 24, 2011 84.58 84.72 83.77 84.63 422,226 +0.56(+0.67%)
Mar 23, 2011 84.06 84.44 83.31 84.07 573,024 -0.34(-0.40%)
Mar 22, 2011 85.13 85.60 84.24 84.41 511,828 -0.55(-0.65%)
Mar 21, 2011 85.08 85.13 84.58 84.96 556,509 +1.39(+1.66%)
Mar 18, 2011 83.07 84.83 82.74 83.57 1,249,604 +1.81(+2.21%)
Mar 17, 2011 81.88 82.23 80.74 81.76 972,069 +1.22(+1.51%)
Mar 16, 2011 82.37 82.56 79.16 80.54 1,354,623 -2.16(-2.61%)
Mar 15, 2011 81.82 83.08 81.54 82.70 1,656,351 -2.03(-2.40%)
Mar 14, 2011 84.92 85.81 84.22 84.73 516,897 -0.64(-0.75%)
Mar 11, 2011 84.42 85.43 83.81 85.37 452,147 +0.36(+0.42%)
Mar 10, 2011 86.10 86.11 84.62 85.01 587,192 -1.96(-2.25%)
Mar 09, 2011 86.71 87.22 85.79 86.97 808,541 -0.15(-0.17%)
Mar 08, 2011 86.24 87.50 85.92 87.12 534,929 +1.11(+1.29%)
Mar 07, 2011 87.13 87.57 85.35 86.01 806,337 -0.99(-1.14%)
Mar 04, 2011 84.43 87.47 84.43 87.00 1,453,411 +2.35(+2.78%)
Mar 03, 2011 83.03 85.27 83.03 84.65 929,078 +2.22(+2.69%)
Mar 02, 2011 82.02 82.65 81.63 82.43 666,937 +0.39(+0.48%)
Mar 01, 2011 83.32 83.68 82.03 82.04 577,084 -1.01(-1.22%)
Feb 28, 2011 82.61 83.47 82.33 83.05 719,700 +0.61(+0.74%)
Feb 25, 2011 81.85 82.59 81.52 82.44 583,170 +0.84(+1.03%)
Feb 24, 2011 80.68 81.81 80.00 81.60 1,118,118 +1.12(+1.39%)
Feb 23, 2011 82.51 83.01 80.29 80.48 1,363,881 -2.47(-2.98%)
Feb 22, 2011 82.58 83.79 82.02 82.95 1,160,810 -0.43(-0.52%)
Feb 18, 2011 80.66 83.50 80.08 83.38 1,595,899 +2.89(+3.59%)
Feb 17, 2011 80.03 80.60 79.69 80.49 702,100 +0.15(+0.19%)
Feb 16, 2011 80.07 80.60 79.88 80.34 723,308 +0.44(+0.55%)
Feb 15, 2011 79.97 80.36 79.53 79.90 710,080 -0.30(-0.37%)
Feb 14, 2011 79.78 80.42 79.51 80.20 586,702 +0.33(+0.41%)
Feb 11, 2011 79.15 79.89 79.02 79.87 955,774 +0.41(+0.52%)
Feb 10, 2011 77.60 79.77 77.60 79.46 1,243,789 +1.55(+1.99%)
Feb 09, 2011 76.56 77.93 76.31 77.91 829,266 +1.06(+1.38%)
Feb 08, 2011 76.58 77.02 76.13 76.85 633,718 +0.72(+0.95%)
Feb 07, 2011 75.41 76.38 75.37 76.13 573,051 +0.76(+1.01%)
Feb 04, 2011 75.72 75.72 74.19 75.37 979,652 -0.17(-0.23%)
Feb 03, 2011 75.63 75.97 74.15 75.54 792,823 -0.35(-0.46%)
Feb 02, 2011 77.39 77.73 75.73 75.89 795,846 -1.81(-2.33%)
Feb 01, 2011 76.96 77.84 76.39 77.70 752,534 +1.31(+1.71%)
Jan 31, 2011 76.12 76.94 75.58 76.39 534,657 +0.33(+0.43%)
Jan 28, 2011 77.78 77.91 75.48 76.06 661,565 -1.62(-2.09%)
Jan 27, 2011 76.77 78.21 76.77 77.68 988,964 +1.02(+1.33%)
Jan 26, 2011 78.09 78.16 75.87 76.66 1,142,858 -1.33(-1.71%)
Jan 25, 2011 77.81 79.29 77.01 77.99 1,283,100 -0.27(-0.35%)
Jan 24, 2011 76.23 78.72 76.07 78.26 930,137 +2.01(+2.64%)
Jan 21, 2011 76.46 77.13 76.10 76.25 1,128,179 +0.46(+0.61%)
Jan 20, 2011 75.49 76.34 75.27 75.79 517,260 +0.28(+0.37%)
Jan 19, 2011 77.50 77.64 75.12 75.51 757,245 -1.90(-2.45%)
Jan 18, 2011 76.43 77.50 76.43 77.41 290,085 +0.97(+1.27%)
Jan 14, 2011 76.20 76.61 75.64 76.44 394,358 +0.05(+0.07%)
Jan 13, 2011 76.53 76.79 76.19 76.39 405,852 -0.36(-0.47%)
Jan 12, 2011 76.61 76.94 76.39 76.75 325,090 +0.45(+0.59%)
Jan 11, 2011 74.93 76.51 74.87 76.30 688,944 +1.62(+2.17%)
Jan 10, 2011 74.80 75.09 74.27 74.68 847,278 -0.53(-0.70%)
Jan 07, 2011 76.03 76.24 74.75 75.21 656,422 -0.80(-1.05%)
Jan 06, 2011 75.87 76.41 75.81 76.01 1,065,467 -1.78(-2.29%)
Jan 05, 2011 77.41 77.96 77.13 77.79 894,465 +0.16(+0.21%)
Jan 04, 2011 78.21 78.28 77.08 77.63 791,386 -0.47(-0.60%)
Jan 03, 2011 78.30 78.51 78.00 78.10 611,175 +0.39(+0.50%)
Dec 31, 2010 78.29 78.42 77.67 77.71 286,361 -0.76(-0.97%)
Dec 30, 2010 78.78 78.88 78.26 78.47 308,250 -0.45(-0.57%)
Dec 29, 2010 79.04 79.29 78.85 78.92 273,724 -0.04(-0.05%)
Dec 28, 2010 79.49 79.57 78.44 78.96 275,334 -0.39(-0.49%)
Dec 27, 2010 79.34 79.63 78.74 79.35 213,709 -0.23(-0.29%)
Dec 23, 2010 79.66 79.98 79.45 79.58 169,742 -0.28(-0.35%)
Dec 22, 2010 80.05 80.05 79.63 79.86 307,197 -0.19(-0.24%)
Dec 21, 2010 80.85 81.00 79.92 80.05 385,716 -0.42(-0.52%)
Dec 20, 2010 80.57 80.84 80.04 80.47 400,890 +0.30(+0.37%)
Dec 17, 2010 80.22 80.55 79.98 80.17 963,139 -0.30(-0.37%)
Dec 16, 2010 79.45 80.66 79.08 80.47 1,010,870 +1.11(+1.40%)
Dec 15, 2010 79.99 80.25 79.32 79.36 912,172 -0.69(-0.86%)
Dec 14, 2010 80.50 80.58 79.89 80.05 648,080 -0.38(-0.47%)
Dec 13, 2010 80.75 81.00 79.97 80.43 884,915 +0.10(+0.12%)
Dec 10, 2010 80.02 80.75 79.84 80.33 1,424,018 +1.28(+1.62%)
Dec 09, 2010 78.10 79.07 77.94 79.05 1,103,807 +1.45(+1.87%)
Dec 08, 2010 78.55 78.72 77.52 77.60 605,476 -0.99(-1.26%)
Dec 07, 2010 78.98 79.20 78.53 78.59 600,511 +0.20(+0.26%)
Dec 06, 2010 78.95 79.15 78.34 78.39 575,303 -1.01(-1.27%)
Dec 03, 2010 78.91 79.53 78.76 79.40 815,251 +0.11(+0.14%)
Dec 02, 2010 78.64 79.46 78.43 79.29 570,540 +0.58(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.