Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

63.22 +0.41 (+0.66%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.89 10.99 10.83 10.96 71,316 +0.01(+0.13%)
Mar 30, 2011 10.95 10.96 10.58 10.95 72,765 +0.07(+0.67%)
Mar 29, 2011 10.85 10.96 10.85 10.87 21,115 -0.02(-0.22%)
Mar 28, 2011 10.87 10.91 10.83 10.90 56,458 -0.01(-0.09%)
Mar 25, 2011 10.91 11.02 10.70 10.91 115,416 +0.02(+0.18%)
Mar 24, 2011 10.92 10.92 10.73 10.89 72,496 +0.00(+0.04%)
Mar 23, 2011 10.65 10.89 10.60 10.88 72,614 +0.19(+1.81%)
Mar 22, 2011 10.65 10.72 10.47 10.69 50,726 +0.02(+0.18%)
Mar 21, 2011 10.58 10.67 10.50 10.67 84,346 +0.15(+1.42%)
Mar 18, 2011 10.19 10.53 10.11 10.52 124,590 +0.38(+3.77%)
Mar 17, 2011 10.08 10.53 10.08 10.14 49,924 +0.16(+1.65%)
Mar 16, 2011 10.05 10.17 9.908 9.975 108,139 -0.07(-0.72%)
Mar 15, 2011 9.908 10.11 9.908 10.05 36,091 -0.02(-0.19%)
Mar 14, 2011 9.990 10.10 9.917 10.07 37,796 +0.02(+0.24%)
Mar 11, 2011 10.03 10.10 9.912 10.04 47,165 +0.01(+0.14%)
Mar 10, 2011 10.23 10.23 9.917 10.03 76,150 -0.32(-3.08%)
Mar 09, 2011 10.52 10.66 10.33 10.35 54,786 -0.15(-1.47%)
Mar 08, 2011 10.47 10.65 10.45 10.50 60,271 +0.06(+0.60%)
Mar 07, 2011 10.80 10.80 10.38 10.44 52,518 -0.36(-3.36%)
Mar 04, 2011 10.85 10.87 10.71 10.80 41,068 -0.06(-0.58%)
Mar 03, 2011 10.67 10.89 10.61 10.86 66,986 +0.27(+2.55%)
Mar 02, 2011 10.62 10.70 10.44 10.59 55,965 -0.08(-0.77%)
Mar 01, 2011 10.81 10.81 10.62 10.68 57,776 -0.16(-1.47%)
Feb 28, 2011 10.93 10.99 10.65 10.84 124,758 -0.06(-0.53%)
Feb 25, 2011 10.55 10.92 10.41 10.89 74,714 +0.33(+3.16%)
Feb 24, 2011 10.44 10.58 10.36 10.56 60,638 +0.14(+1.30%)
Feb 23, 2011 10.55 10.56 10.42 10.42 42,249 -0.02(-0.23%)
Feb 22, 2011 10.47 10.58 10.41 10.45 52,872 -0.15(-1.46%)
Feb 18, 2011 10.66 10.66 10.47 10.60 98,656 -0.01(-0.14%)
Feb 17, 2011 10.57 10.64 10.44 10.62 64,941 +0.05(+0.50%)
Feb 16, 2011 10.56 10.74 10.50 10.56 92,606 +0.00(+0.05%)
Feb 15, 2011 10.64 10.70 10.48 10.56 97,685 -0.07(-0.64%)
Feb 14, 2011 10.75 10.85 10.56 10.63 98,931 -0.15(-1.43%)
Feb 11, 2011 10.27 10.83 10.27 10.78 141,797 +0.42(+4.06%)
Feb 10, 2011 10.21 10.46 10.15 10.36 116,784 +0.08(+0.80%)
Feb 09, 2011 10.26 10.38 10.18 10.28 61,800 -0.04(-0.37%)
Feb 08, 2011 10.49 10.54 10.18 10.32 62,098 -0.22(-2.06%)
Feb 07, 2011 10.17 10.63 10.17 10.54 90,543 +0.34(+3.37%)
Feb 04, 2011 10.27 10.29 10.15 10.19 85,144 -0.07(-0.71%)
Feb 03, 2011 10.29 10.35 10.10 10.27 70,098 -0.00(-0.05%)
Feb 02, 2011 10.27 10.39 10.18 10.27 38,974 -0.00(-0.05%)
Feb 01, 2011 10.03 10.29 9.927 10.27 109,099 +0.33(+3.30%)
Jan 31, 2011 10.26 10.41 9.932 9.946 668,581 -0.26(-2.51%)
Jan 28, 2011 10.53 10.54 9.932 10.20 234,401 -0.31(-2.99%)
Jan 27, 2011 10.95 10.95 10.51 10.52 58,093 -0.41(-3.72%)
Jan 26, 2011 10.99 10.99 10.83 10.92 83,288 -0.06(-0.53%)
Jan 25, 2011 11.09 11.09 10.74 10.98 193,611 -0.15(-1.30%)
Jan 24, 2011 10.97 11.28 10.88 11.13 103,785 +0.20(+1.81%)
Jan 21, 2011 11.03 11.21 10.93 10.93 70,731 -0.07(-0.59%)
Jan 20, 2011 10.98 11.13 10.98 10.99 51,332 -0.05(-0.43%)
Jan 19, 2011 11.25 11.35 10.98 11.04 121,621 -0.25(-2.21%)
Jan 18, 2011 11.16 11.33 11.08 11.29 116,790 +0.14(+1.29%)
Jan 14, 2011 10.88 11.16 10.88 11.15 78,294 +0.24(+2.16%)
Jan 13, 2011 10.74 10.96 10.74 10.91 45,870 +0.01(+0.09%)
Jan 12, 2011 10.95 10.95 10.80 10.90 54,589 +0.02(+0.22%)
Jan 11, 2011 10.69 10.88 10.69 10.88 42,745 +0.21(+1.93%)
Jan 10, 2011 10.57 10.75 10.55 10.67 43,983 +0.01(+0.14%)
Jan 07, 2011 10.82 10.88 10.58 10.66 33,350 -0.17(-1.60%)
Jan 06, 2011 10.88 10.93 10.75 10.83 60,447 -0.05(-0.44%)
Jan 05, 2011 10.72 10.91 10.55 10.88 90,364 +0.16(+1.52%)
Jan 04, 2011 10.91 10.98 10.57 10.71 149,230 -0.20(-1.80%)
Jan 03, 2011 10.41 10.94 10.41 10.91 221,218 +0.61(+5.92%)
Dec 31, 2010 10.46 10.51 10.29 10.30 62,461 -0.12(-1.20%)
Dec 30, 2010 10.57 10.62 10.43 10.43 42,506 -0.19(-1.81%)
Dec 29, 2010 10.69 10.69 10.55 10.62 61,417 -0.07(-0.63%)
Dec 28, 2010 10.52 10.69 10.45 10.69 194,142 +0.04(+0.41%)
Dec 27, 2010 10.52 10.66 10.51 10.64 39,816 +0.08(+0.75%)
Dec 23, 2010 10.60 10.65 10.52 10.56 61,470 -0.03(-0.29%)
Dec 22, 2010 10.42 10.65 10.36 10.59 148,097 +0.22(+2.13%)
Dec 21, 2010 10.27 10.41 10.15 10.37 93,676 +0.17(+1.65%)
Dec 20, 2010 10.33 10.37 10.19 10.21 61,947 -0.11(-1.07%)
Dec 17, 2010 10.37 10.41 10.26 10.32 168,635 -0.05(-0.51%)
Dec 16, 2010 10.23 10.39 10.23 10.37 82,489 +0.06(+0.61%)
Dec 15, 2010 10.39 10.40 10.22 10.31 105,805 -0.11(-1.01%)
Dec 14, 2010 10.45 10.45 10.36 10.41 89,947 +0.01(+0.14%)
Dec 13, 2010 10.45 10.48 10.28 10.40 49,124 -0.05(-0.51%)
Dec 10, 2010 10.41 10.56 10.29 10.45 60,892 +0.04(+0.37%)
Dec 09, 2010 10.40 10.44 10.18 10.41 145,407 +0.12(+1.21%)
Dec 08, 2010 10.27 10.38 10.20 10.29 56,411 +0.02(+0.19%)
Dec 07, 2010 10.20 10.32 10.12 10.27 68,534 +0.10(+0.99%)
Dec 06, 2010 10.12 10.20 10.05 10.17 241,707 -0.00(-0.05%)
Dec 03, 2010 10.08 10.20 9.970 10.17 65,609 +0.04(+0.43%)
Dec 02, 2010 10.07 10.13 9.908 10.13 50,047 +0.09(+0.91%)
Dec 01, 2010 10.08 10.13 9.934 10.04 201,511 +0.00(+0.00%)
Nov 30, 2010 9.927 10.07 9.912 10.04 130,712 +0.04(+0.41%)
Nov 29, 2010 9.932 10.06 9.932 9.996 60,809 -0.02(-0.17%)
Nov 26, 2010 9.984 10.06 9.936 10.01 13,059 -0.06(-0.62%)
Nov 24, 2010 9.984 10.08 10.08 10.08 91,747 +0.19(+1.94%)
Nov 23, 2010 9.812 9.917 9.768 9.884 67,336 -0.01(-0.15%)
Nov 22, 2010 9.840 10.01 9.629 9.898 57,795 +0.01(+0.15%)
Nov 19, 2010 9.941 10.00 9.764 9.884 90,814 -0.05(-0.48%)
Nov 18, 2010 10.21 10.21 9.888 9.932 190,547 -0.14(-1.43%)
Nov 17, 2010 10.13 10.17 10.00 10.08 141,047 -0.06(-0.62%)
Nov 16, 2010 10.03 10.26 9.903 10.14 97,487 +0.02(+0.19%)
Nov 15, 2010 10.10 10.29 10.08 10.12 60,059 +0.06(+0.62%)
Nov 12, 2010 9.941 10.09 9.941 10.06 89,589 +0.01(+0.10%)
Nov 11, 2010 9.884 10.10 9.778 10.05 87,631 +0.04(+0.43%)
Nov 10, 2010 9.682 10.00 9.639 10.00 81,198 +0.33(+3.42%)
Nov 09, 2010 9.687 9.807 9.591 9.672 96,497 -0.01(-0.15%)
Nov 08, 2010 9.629 9.692 9.552 9.687 28,550 +0.00(+0.02%)
Nov 05, 2010 9.432 9.720 9.408 9.684 122,373 +0.11(+1.13%)
Nov 04, 2010 9.456 9.605 9.356 9.576 182,974 +0.22(+2.31%)
Nov 03, 2010 9.360 9.365 9.211 9.360 37,687 +0.00(+0.00%)
Nov 02, 2010 9.207 9.384 9.125 9.360 114,834 +0.25(+2.79%)
Nov 01, 2010 9.024 9.159 8.976 9.106 118,486 -0.01(-0.11%)
Oct 29, 2010 9.284 9.303 9.101 9.116 181,703 -0.18(-1.96%)
Oct 28, 2010 9.365 9.384 9.264 9.298 37,304 -0.05(-0.51%)
Oct 27, 2010 9.298 9.384 9.245 9.346 53,630 +0.08(+0.83%)
Oct 25, 2010 9.274 9.279 8.976 9.269 41,350 +0.09(+0.99%)
Oct 22, 2010 9.173 9.202 9.048 9.178 41,391 +0.02(+0.26%)
Oct 21, 2010 9.202 9.202 9.034 9.154 76,604 +0.02(+0.24%)
Oct 20, 2010 9.171 9.190 9.094 9.132 71,299 +0.03(+0.37%)
Oct 19, 2010 9.113 9.213 9.023 9.099 103,666 -0.14(-1.49%)
Oct 18, 2010 9.080 9.237 9.047 9.237 59,511 +0.20(+2.27%)
Oct 15, 2010 9.266 9.271 9.032 9.032 114,509 -0.13(-1.40%)
Oct 14, 2010 9.013 9.185 9.004 9.161 39,536 +0.12(+1.32%)
Oct 13, 2010 9.032 9.237 8.923 9.042 88,170 +0.02(+0.26%)
Oct 12, 2010 9.018 9.051 8.975 9.018 19,092 -0.05(-0.58%)
Oct 11, 2010 8.999 9.104 8.999 9.071 14,680 -0.08(-0.88%)
Oct 08, 2010 8.951 9.190 8.928 9.151 57,568 +0.18(+2.02%)
Oct 07, 2010 9.104 9.104 8.856 8.971 40,099 -0.10(-1.05%)
Oct 06, 2010 8.999 9.094 8.985 9.066 54,021 +0.04(+0.47%)
Oct 05, 2010 8.918 9.071 8.809 9.023 98,461 +0.21(+2.38%)
Oct 04, 2010 8.832 8.856 8.732 8.813 66,045 -0.06(-0.64%)
Oct 01, 2010 8.904 8.909 8.809 8.871 38,761 -0.01(-0.16%)
Sep 30, 2010 9.018 9.042 8.837 8.885 83,852 -0.06(-0.64%)
Sep 29, 2010 8.675 8.966 8.675 8.942 111,867 +0.21(+2.45%)
Sep 28, 2010 8.571 8.752 8.494 8.728 158,170 +0.17(+1.95%)
Sep 27, 2010 8.756 8.761 8.556 8.561 145,542 -0.20(-2.28%)
Sep 24, 2010 8.809 8.823 8.752 8.761 130,244 +0.04(+0.49%)
Sep 23, 2010 8.809 8.875 8.718 8.718 121,074 -0.16(-1.82%)
Sep 22, 2010 9.004 9.151 8.861 8.880 102,099 -0.11(-1.27%)
Sep 21, 2010 9.047 9.071 8.966 8.994 136,129 -0.15(-1.67%)
Sep 20, 2010 9.032 9.179 8.994 9.147 148,932 +0.11(+1.27%)
Sep 17, 2010 9.075 9.075 8.990 9.032 120,016 -0.48(-5.01%)
Sep 15, 2010 9.570 9.594 9.480 9.509 84,695 -0.07(-0.70%)
Sep 14, 2010 9.542 9.637 9.490 9.575 55,582 +0.05(+0.50%)
Sep 13, 2010 9.390 9.599 9.390 9.528 69,090 +0.18(+1.88%)
Sep 10, 2010 9.342 9.423 9.275 9.351 28,846 +0.06(+0.67%)
Sep 09, 2010 9.404 9.447 9.220 9.290 21,224 -0.02(-0.26%)
Sep 08, 2010 9.356 9.485 9.205 9.313 24,406 +0.02(+0.20%)
Sep 07, 2010 9.385 9.385 9.251 9.294 51,692 -0.10(-1.01%)
Sep 03, 2010 9.351 9.418 9.237 9.390 56,722 +0.14(+1.49%)
Sep 02, 2010 9.180 9.285 9.051 9.251 46,992 +0.00(+0.05%)
Sep 01, 2010 8.966 9.261 8.966 9.247 84,478 +0.43(+4.86%)
Aug 31, 2010 8.766 9.009 8.756 8.818 43,228 +0.01(+0.16%)
Aug 30, 2010 9.128 9.147 8.804 8.804 60,721 -0.39(-4.20%)
Aug 27, 2010 8.951 9.209 8.937 9.190 56,613 +0.36(+4.10%)
Aug 26, 2010 9.004 9.205 8.813 8.828 40,762 -0.17(-1.90%)
Aug 25, 2010 8.780 9.023 8.709 8.999 54,452 +0.14(+1.61%)
Aug 24, 2010 8.580 9.009 8.580 8.856 60,935 +0.20(+2.37%)
Aug 23, 2010 9.113 9.189 8.618 8.652 75,055 -0.43(-4.77%)
Aug 20, 2010 8.904 9.118 8.813 9.085 110,067 +0.14(+1.60%)
Aug 19, 2010 9.147 9.266 8.871 8.942 111,789 -0.25(-2.77%)
Aug 18, 2010 9.204 9.313 9.104 9.197 40,069 -0.05(-0.49%)
Aug 17, 2010 9.361 9.404 9.194 9.242 75,756 -0.05(-0.56%)
Aug 16, 2010 9.190 9.475 9.147 9.294 88,874 +0.11(+1.19%)
Aug 13, 2010 9.294 9.418 9.161 9.185 86,961 -0.11(-1.18%)
Aug 12, 2010 9.356 9.428 9.290 9.294 64,942 -0.10(-1.11%)
Aug 11, 2010 9.613 9.613 9.356 9.399 106,058 -0.36(-3.71%)
Aug 10, 2010 9.937 9.985 9.747 9.761 83,955 -0.31(-3.07%)
Aug 09, 2010 9.994 10.09 9.923 10.07 52,167 +0.16(+1.58%)
Aug 06, 2010 9.675 9.918 9.675 9.913 90,521 +0.11(+1.17%)
Aug 05, 2010 9.818 9.923 9.799 9.799 106,421 -0.10(-1.01%)
Aug 04, 2010 9.961 9.961 9.832 9.899 79,030 +0.02(+0.19%)
Aug 03, 2010 9.928 10.00 9.875 9.880 78,411 -0.12(-1.19%)
Aug 02, 2010 9.913 10.03 9.766 9.999 86,431 +0.22(+2.29%)
Jul 30, 2010 9.556 9.904 9.537 9.775 116,093 +0.07(+0.69%)
Jul 29, 2010 9.728 9.828 9.461 9.709 65,946 +0.08(+0.84%)
Jul 28, 2010 9.694 9.761 9.528 9.628 67,624 -0.10(-0.98%)
Jul 27, 2010 9.975 10.06 9.661 9.723 102,931 -0.21(-2.16%)
Jul 26, 2010 9.799 10.01 9.670 9.937 133,436 +0.20(+2.00%)
Jul 23, 2010 9.399 9.799 9.356 9.742 148,455 +0.28(+2.92%)
Jul 22, 2010 9.123 9.499 9.032 9.466 129,324 +0.49(+5.41%)
Jul 21, 2010 9.380 9.504 8.966 8.980 84,720 -0.34(-3.60%)
Jul 20, 2010 9.013 9.320 9.013 9.316 76,530 +0.20(+2.23%)
Jul 19, 2010 9.150 9.159 9.023 9.113 27,809 +0.00(+0.00%)
Jul 16, 2010 9.448 9.576 9.046 9.113 130,662 -0.41(-4.32%)
Jul 15, 2010 9.694 9.694 9.500 9.524 33,922 -0.24(-2.42%)
Jul 14, 2010 9.741 9.779 9.656 9.760 48,405 -0.05(-0.48%)
Jul 13, 2010 9.722 9.897 9.722 9.807 108,990 +0.23(+2.42%)
Jul 12, 2010 9.731 9.741 9.500 9.576 46,462 -0.17(-1.70%)
Jul 09, 2010 9.651 9.779 9.580 9.741 34,322 +0.05(+0.49%)
Jul 08, 2010 9.670 9.717 9.505 9.694 106,045 +0.13(+1.38%)
Jul 07, 2010 9.472 9.566 9.443 9.561 107,772 +0.14(+1.50%)
Jul 06, 2010 9.594 9.599 9.349 9.420 83,361 -0.07(-0.70%)
Jul 02, 2010 9.604 9.713 9.472 9.486 59,944 -0.05(-0.54%)
Jul 01, 2010 9.495 9.571 9.278 9.538 53,071 +0.10(+1.05%)
Jun 30, 2010 9.731 9.783 9.429 9.439 107,624 -0.26(-2.73%)
Jun 29, 2010 9.812 9.873 9.594 9.703 116,464 -0.22(-2.19%)
Jun 25, 2010 9.741 9.935 9.623 9.920 426,474 +0.19(+1.94%)
Jun 24, 2010 9.694 9.859 9.694 9.731 71,833 -0.03(-0.34%)
Jun 23, 2010 9.694 9.883 9.694 9.765 51,024 +0.03(+0.29%)
Jun 22, 2010 9.944 10.01 9.717 9.736 66,864 -0.21(-2.14%)
Jun 21, 2010 10.13 10.13 9.897 9.949 104,195 -0.09(-0.85%)
Jun 18, 2010 9.982 10.15 9.906 10.03 174,172 +0.12(+1.19%)
Jun 17, 2010 9.949 9.949 9.843 9.916 20,618 -0.00(-0.05%)
Jun 16, 2010 9.831 9.996 9.831 9.920 51,028 +0.00(+0.00%)
Jun 15, 2010 9.883 9.920 9.789 9.920 55,800 +0.12(+1.25%)
Jun 14, 2010 9.953 9.963 9.765 9.798 77,152 -0.07(-0.67%)
Jun 11, 2010 9.491 9.868 9.491 9.864 54,864 +0.30(+3.14%)
Jun 10, 2010 9.486 9.632 9.349 9.564 84,070 +0.22(+2.40%)
Jun 09, 2010 9.420 9.533 9.283 9.339 114,349 +0.01(+0.15%)
Jun 08, 2010 9.382 9.382 9.283 9.325 92,044 +0.01(+0.10%)
Jun 07, 2010 9.486 9.628 9.311 9.316 90,184 -0.11(-1.15%)
Jun 04, 2010 9.779 9.779 9.377 9.424 205,389 -0.47(-4.77%)
Jun 03, 2010 9.646 9.937 9.590 9.897 101,348 +0.23(+2.34%)
Jun 02, 2010 9.358 9.670 9.358 9.670 55,268 +0.33(+3.54%)
Jun 01, 2010 9.457 9.505 9.339 9.339 91,204 -0.20(-2.13%)
May 28, 2010 9.675 9.618 9.384 9.543 72,353 -0.13(-1.37%)
May 27, 2010 9.585 9.679 9.500 9.675 103,236 +0.25(+2.61%)
May 26, 2010 9.316 9.533 9.273 9.429 101,822 +0.15(+1.58%)
May 25, 2010 9.292 9.306 9.188 9.283 90,084 -0.08(-0.81%)
May 24, 2010 9.552 9.552 9.330 9.358 57,830 -0.23(-2.41%)
May 21, 2010 9.396 9.637 9.396 9.590 119,769 +0.10(+1.10%)
May 20, 2010 9.448 9.736 9.424 9.486 134,235 -0.30(-3.09%)
May 19, 2010 9.859 9.873 9.750 9.788 80,344 -0.04(-0.43%)
May 18, 2010 10.10 10.10 9.684 9.831 95,785 -0.25(-2.44%)
May 17, 2010 10.07 10.08 9.944 10.08 63,647 +0.08(+0.80%)
May 14, 2010 10.23 10.23 9.911 9.996 115,749 -0.32(-3.07%)
May 13, 2010 10.37 10.46 10.27 10.31 74,155 -0.12(-1.18%)
May 12, 2010 10.35 10.47 10.28 10.44 163,905 +0.12(+1.14%)
May 11, 2010 10.20 10.35 10.11 10.32 97,453 +0.04(+0.41%)
May 10, 2010 9.935 10.27 9.826 10.27 177,669 +0.50(+5.12%)
May 07, 2010 9.637 9.925 9.613 9.774 173,179 +0.08(+0.83%)
May 06, 2010 9.920 10.06 9.415 9.694 177,692 -0.23(-2.29%)
May 05, 2010 9.862 10.02 9.731 9.920 147,749 +0.03(+0.29%)
May 04, 2010 9.864 9.935 9.746 9.892 198,822 -0.10(-0.99%)
May 03, 2010 9.897 10.01 9.897 9.991 116,936 +0.14(+1.39%)
Apr 30, 2010 9.987 10.01 9.835 9.854 192,798 -0.16(-1.60%)
Apr 29, 2010 9.958 10.26 9.897 10.01 119,521 +0.10(+1.05%)
Apr 28, 2010 9.963 10.01 9.911 9.911 61,159 -0.02(-0.24%)
Apr 27, 2010 9.864 10.03 9.713 9.935 94,481 +0.05(+0.48%)
Apr 26, 2010 10.13 10.24 9.883 9.887 55,690 -0.23(-2.29%)
Apr 23, 2010 10.01 10.15 9.977 10.12 53,420 +0.11(+1.13%)
Apr 22, 2010 9.746 10.02 9.743 10.01 53,317 +0.18(+1.88%)
Apr 21, 2010 9.675 9.840 9.561 9.821 76,132 +0.18(+1.89%)
Apr 20, 2010 9.564 9.639 9.522 9.639 75,283 +0.08(+0.78%)
Apr 19, 2010 9.541 9.592 9.485 9.564 98,302 -0.01(-0.15%)
Apr 16, 2010 9.630 9.635 9.508 9.578 123,317 -0.03(-0.34%)
Apr 15, 2010 9.611 9.658 9.592 9.611 294,896 +0.02(+0.24%)
Apr 14, 2010 9.349 9.611 9.311 9.588 212,465 +0.27(+2.92%)
Apr 13, 2010 9.283 9.316 9.166 9.316 71,796 +0.01(+0.15%)
Apr 12, 2010 9.264 9.316 9.236 9.302 62,780 +0.02(+0.20%)
Apr 09, 2010 9.189 9.302 9.156 9.283 68,609 +0.06(+0.66%)
Apr 08, 2010 9.142 9.231 9.124 9.222 76,026 +0.03(+0.36%)
Apr 07, 2010 9.133 9.189 9.133 9.189 127,491 +0.02(+0.20%)
Apr 06, 2010 9.016 9.185 9.016 9.171 41,830 +0.10(+1.09%)
Apr 05, 2010 8.997 9.072 8.908 9.072 81,868 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.