Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 101.62 101.76 101.51 101.74 135,173 +0.23(+0.23%)
Dec 29, 2011 101.43 101.58 101.33 101.51 116,092 +0.08(+0.08%)
Dec 28, 2011 101.24 101.45 101.24 101.43 117,336 +0.27(+0.26%)
Dec 27, 2011 101.17 101.21 101.10 101.16 105,949 +0.01(+0.01%)
Dec 23, 2011 101.25 101.28 101.05 101.15 132,088 -0.20(-0.20%)
Dec 21, 2011 101.60 101.81 101.35 101.35 118,862 -0.20(-0.20%)
Dec 20, 2011 101.65 101.65 101.50 101.55 115,718 -0.24(-0.24%)
Dec 19, 2011 101.72 101.83 101.71 101.79 832,072 -0.01(-0.01%)
Dec 16, 2011 101.62 101.82 101.62 101.80 236,261 +0.27(+0.26%)
Dec 15, 2011 101.48 101.62 101.45 101.53 397,652 -0.08(-0.07%)
Dec 14, 2011 101.50 101.64 101.50 101.61 111,199 +0.06(+0.06%)
Dec 13, 2011 101.39 101.61 101.35 101.55 135,351 +0.09(+0.09%)
Dec 12, 2011 101.45 101.55 101.45 101.46 255,329 +0.09(+0.09%)
Dec 09, 2011 101.54 101.58 101.34 101.37 137,494 -0.17(-0.16%)
Dec 08, 2011 101.34 101.58 101.29 101.53 376,975 +0.20(+0.20%)
Dec 07, 2011 101.23 101.42 101.20 101.33 141,255 +0.18(+0.18%)
Dec 06, 2011 101.07 101.18 101.03 101.15 308,606 -0.02(-0.02%)
Dec 05, 2011 100.98 101.23 100.98 101.17 424,894 -0.07(-0.07%)
Dec 02, 2011 100.93 101.25 100.89 101.23 597,609 +0.20(+0.20%)
Dec 01, 2011 100.98 101.12 100.90 101.03 3,076,506 +0.01(+0.01%)
Nov 30, 2011 101.01 101.11 100.95 101.03 403,710 -0.15(-0.15%)
Nov 29, 2011 101.09 101.25 100.98 101.18 347,368 -0.06(-0.06%)
Nov 28, 2011 100.89 101.33 100.89 101.23 253,210 +0.02(+0.02%)
Nov 25, 2011 101.28 101.29 101.18 101.22 71,166 -0.18(-0.18%)
Nov 23, 2011 101.19 101.44 101.19 101.40 370,671 +0.11(+0.11%)
Nov 22, 2011 101.20 101.30 101.09 101.29 766,548 +0.14(+0.14%)
Nov 21, 2011 101.19 101.27 101.14 101.15 398,879 +0.07(+0.07%)
Nov 18, 2011 101.21 101.23 101.02 101.09 273,017 -0.23(-0.23%)
Nov 17, 2011 101.10 101.35 101.07 101.32 503,702 +0.09(+0.09%)
Nov 16, 2011 101.25 101.26 101.13 101.23 199,893 +0.10(+0.10%)
Nov 15, 2011 101.22 101.31 101.06 101.13 201,949 -0.08(-0.07%)
Nov 14, 2011 101.09 101.25 101.09 101.20 636,743 +0.25(+0.25%)
Nov 11, 2011 100.98 101.01 100.84 100.95 242,285 -0.18(-0.18%)
Nov 10, 2011 101.11 101.25 100.96 101.14 207,700 -0.10(-0.10%)
Nov 09, 2011 101.26 101.38 101.14 101.23 228,634 +0.22(+0.22%)
Nov 08, 2011 101.14 101.23 100.97 101.01 60,899 -0.12(-0.11%)
Nov 07, 2011 101.09 101.33 101.08 101.13 400,810 -0.01(-0.01%)
Nov 04, 2011 101.06 101.24 101.05 101.14 539,992 +0.07(+0.07%)
Nov 03, 2011 100.95 101.13 100.95 101.06 607,741 -0.13(-0.13%)
Nov 02, 2011 101.00 101.26 101.00 101.19 1,040,005 +0.02(+0.02%)
Nov 01, 2011 101.09 101.23 100.95 101.17 2,177,929 +0.38(+0.37%)
Oct 31, 2011 100.51 100.80 100.47 100.80 122,809 +0.66(+0.66%)
Oct 28, 2011 100.03 100.23 100.03 100.14 236,836 +0.32(+0.32%)
Oct 27, 2011 100.04 100.15 99.73 99.83 312,526 -0.47(-0.46%)
Oct 26, 2011 100.47 100.57 100.26 100.29 327,102 -0.35(-0.35%)
Oct 25, 2011 100.19 100.67 100.19 100.64 329,329 +0.43(+0.43%)
Oct 24, 2011 100.26 100.26 100.15 100.21 261,495 -0.07(-0.07%)
Oct 21, 2011 100.26 100.38 100.14 100.28 786,950 -0.05(-0.05%)
Oct 20, 2011 100.33 100.56 100.19 100.33 150,242 -0.08(-0.07%)
Oct 19, 2011 100.28 100.47 100.26 100.40 215,399 +0.04(+0.04%)
Oct 18, 2011 100.37 100.51 100.23 100.36 194,501 +0.11(+0.11%)
Oct 17, 2011 100.13 100.33 100.13 100.25 163,736 +0.19(+0.19%)
Oct 14, 2011 99.98 100.14 99.92 100.06 129,790 -0.08(-0.07%)
Oct 13, 2011 100.08 100.30 100.08 100.14 607,687 +0.20(+0.20%)
Oct 12, 2011 99.79 99.95 99.74 99.94 2,540,038 -0.07(-0.07%)
Oct 11, 2011 100.03 100.08 99.94 100.00 210,060 +0.01(+0.01%)
Oct 10, 2011 100.08 100.08 99.66 99.99 381,591 -0.28(-0.28%)
Oct 07, 2011 100.32 100.42 100.22 100.28 966,316 -0.28(-0.28%)
Oct 06, 2011 100.67 100.68 100.55 100.56 110,101 -0.25(-0.25%)
Oct 05, 2011 100.95 100.95 100.76 100.81 175,195 -0.21(-0.20%)
Oct 04, 2011 101.27 101.31 100.99 101.02 279,000 -0.18(-0.18%)
Oct 03, 2011 100.93 101.24 100.90 101.20 941,775 +0.38(+0.37%)
Sep 30, 2011 100.84 100.89 100.70 100.82 241,052 +0.19(+0.19%)
Sep 29, 2011 100.59 100.74 100.55 100.63 368,395 -0.07(-0.07%)
Sep 28, 2011 100.64 100.71 100.45 100.70 277,041 -0.03(-0.02%)
Sep 27, 2011 100.60 100.73 100.60 100.73 189,752 -0.21(-0.21%)
Sep 26, 2011 100.97 101.08 100.87 100.94 139,249 -0.18(-0.18%)
Sep 23, 2011 101.36 101.43 101.07 101.12 190,962 -0.31(-0.31%)
Sep 22, 2011 101.42 101.53 101.31 101.43 1,130,809 +0.29(+0.29%)
Sep 21, 2011 101.18 101.45 100.90 101.14 186,979 -0.02(-0.02%)
Sep 20, 2011 101.11 101.19 101.08 101.16 142,491 +0.02(+0.02%)
Sep 19, 2011 101.15 101.24 101.11 101.14 97,356 +0.39(+0.39%)
Sep 16, 2011 100.65 100.80 100.57 100.75 90,468 +0.03(+0.02%)
Sep 15, 2011 100.61 100.73 100.54 100.73 113,065 -0.19(-0.19%)
Sep 14, 2011 101.01 101.10 100.80 100.92 118,202 -0.05(-0.05%)
Sep 13, 2011 101.00 101.05 100.86 100.97 201,798 -0.06(-0.06%)
Sep 12, 2011 101.20 101.22 101.02 101.03 184,162 -0.27(-0.26%)
Sep 09, 2011 101.18 101.32 101.13 101.29 121,102 +0.26(+0.25%)
Sep 08, 2011 101.01 101.08 100.87 101.04 212,164 +0.17(+0.16%)
Sep 07, 2011 100.89 100.98 100.80 100.87 140,682 -0.06(-0.06%)
Sep 06, 2011 101.09 101.09 100.88 100.93 468,273 -0.08(-0.07%)
Sep 02, 2011 101.03 101.09 100.89 101.00 330,036 +0.14(+0.14%)
Sep 01, 2011 100.70 100.86 100.42 100.86 292,745 +0.34(+0.34%)
Aug 31, 2011 100.80 100.80 100.50 100.52 991,377 -0.10(-0.10%)
Aug 30, 2011 100.64 100.85 100.61 100.62 178,465 +0.18(+0.18%)
Aug 29, 2011 100.38 100.48 100.34 100.44 87,217 -0.22(-0.21%)
Aug 26, 2011 100.64 100.83 100.58 100.65 97,889 +0.21(+0.21%)
Aug 25, 2011 100.38 100.57 100.33 100.44 76,375 +0.32(+0.32%)
Aug 24, 2011 100.41 100.44 100.12 100.12 188,727 -0.42(-0.42%)
Aug 23, 2011 100.53 100.75 100.53 100.54 117,807 -0.16(-0.16%)
Aug 22, 2011 100.48 100.71 100.48 100.70 141,051 -0.03(-0.02%)
Aug 19, 2011 100.78 100.78 100.60 100.73 305,992 -0.07(-0.07%)
Aug 18, 2011 101.06 101.19 100.69 100.80 223,910 +0.08(+0.08%)
Aug 17, 2011 100.59 100.73 100.46 100.72 209,332 +0.18(+0.18%)
Aug 16, 2011 100.34 100.64 100.31 100.53 336,517 +0.23(+0.23%)
Aug 15, 2011 100.45 100.52 100.28 100.30 273,358 -0.17(-0.17%)
Aug 12, 2011 100.35 100.53 100.31 100.48 183,131 +0.26(+0.26%)
Aug 11, 2011 100.48 100.59 100.13 100.21 186,078 -0.54(-0.53%)
Aug 10, 2011 100.64 101.42 100.37 100.75 346,147 +0.48(+0.48%)
Aug 09, 2011 99.58 101.00 99.51 100.27 627,600 +0.42(+0.42%)
Aug 08, 2011 99.61 100.01 99.57 99.85 387,349 +0.59(+0.59%)
Aug 05, 2011 99.41 99.65 99.09 99.26 1,109,951 -0.60(-0.60%)
Aug 04, 2011 99.28 99.90 99.28 99.86 528,341 +0.61(+0.62%)
Aug 03, 2011 99.23 99.38 99.17 99.24 926,671 -0.06(-0.06%)
Aug 02, 2011 99.08 99.35 99.00 99.30 245,609 +0.45(+0.45%)
Aug 01, 2011 98.67 99.04 98.67 98.85 1,061,371 +0.14(+0.14%)
Jul 29, 2011 98.36 98.74 98.33 98.71 237,159 +0.72(+0.73%)
Jul 28, 2011 98.05 98.08 97.92 97.99 184,626 +0.11(+0.11%)
Jul 27, 2011 97.89 98.05 97.76 97.89 190,692 -0.13(-0.14%)
Jul 26, 2011 97.84 98.08 97.84 98.02 195,745 +0.22(+0.23%)
Jul 25, 2011 97.78 98.01 97.73 97.79 231,395 -0.11(-0.11%)
Jul 22, 2011 97.81 97.94 97.81 97.90 174,585 +0.12(+0.12%)
Jul 21, 2011 97.94 98.01 97.60 97.79 261,846 -0.24(-0.24%)
Jul 20, 2011 98.09 98.16 98.00 98.03 95,595 -0.23(-0.24%)
Jul 19, 2011 98.09 98.26 98.02 98.26 230,258 +0.12(+0.13%)
Jul 18, 2011 98.18 98.24 98.08 98.13 284,890 -0.01(-0.01%)
Jul 15, 2011 97.85 98.47 97.70 98.14 63,611 +0.24(+0.24%)
Jul 14, 2011 97.94 98.10 97.88 97.90 86,648 -0.26(-0.27%)
Jul 13, 2011 97.95 98.19 97.89 98.17 282,609 +0.08(+0.08%)
Jul 12, 2011 97.99 98.17 97.82 98.08 196,598 +0.14(+0.14%)
Jul 11, 2011 97.84 98.00 97.77 97.95 512,077 +0.42(+0.43%)
Jul 08, 2011 97.44 97.65 97.44 97.52 130,519 +0.66(+0.68%)
Jul 07, 2011 96.93 96.94 96.77 96.86 342,833 -0.32(-0.33%)
Jul 06, 2011 97.25 97.34 97.14 97.18 273,532 +0.10(+0.10%)
Jul 05, 2011 96.86 97.08 96.85 97.08 271,291 +0.47(+0.49%)
Jul 01, 2011 96.84 96.87 96.45 96.61 686,180 -0.14(-0.14%)
Jun 30, 2011 97.20 97.20 96.56 96.75 612,911 -0.26(-0.27%)
Jun 29, 2011 97.15 97.23 96.87 97.01 237,840 -0.31(-0.31%)
Jun 28, 2011 97.76 97.80 97.23 97.32 267,888 -0.61(-0.62%)
Jun 27, 2011 98.20 98.20 97.85 97.93 197,654 -0.21(-0.22%)
Jun 24, 2011 97.88 98.21 97.88 98.15 88,484 +0.31(+0.31%)
Jun 23, 2011 97.81 98.00 97.58 97.84 159,864 +0.29(+0.30%)
Jun 22, 2011 97.67 97.73 97.44 97.55 139,535 +0.03(+0.03%)
Jun 21, 2011 97.49 97.59 97.41 97.52 330,655 -0.07(-0.07%)
Jun 20, 2011 97.56 97.60 97.49 97.58 310,914 -0.05(-0.05%)
Jun 17, 2011 97.53 97.65 97.48 97.63 473,261 +0.02(+0.02%)
Jun 16, 2011 97.61 97.74 97.45 97.61 379,161 +0.10(+0.11%)
Jun 15, 2011 97.12 97.56 97.10 97.51 193,716 +0.60(+0.62%)
Jun 14, 2011 97.04 97.05 96.86 96.91 167,263 -0.45(-0.47%)
Jun 13, 2011 97.25 97.53 97.25 97.36 212,998 -0.07(-0.07%)
Jun 10, 2011 97.40 97.56 97.39 97.43 525,554 +0.10(+0.10%)
Jun 09, 2011 97.53 97.59 97.25 97.33 327,376 -0.29(-0.30%)
Jun 08, 2011 97.46 97.68 97.44 97.62 96,267 +0.19(+0.20%)
Jun 07, 2011 97.15 97.43 97.07 97.43 182,804 +0.16(+0.16%)
Jun 06, 2011 97.13 97.30 97.08 97.27 443,075 +0.07(+0.07%)
Jun 03, 2011 97.42 97.42 97.10 97.20 174,823 +0.85(+0.88%)
May 24, 2011 96.16 96.35 96.14 96.35 144,325 +0.06(+0.06%)
May 23, 2011 96.46 96.46 96.25 96.30 108,962 +0.06(+0.06%)
May 20, 2011 96.08 96.24 96.08 96.24 47,719 +0.14(+0.15%)
May 19, 2011 95.71 96.10 95.71 96.10 71,961 +0.09(+0.09%)
May 18, 2011 96.22 96.25 95.99 96.01 138,251 -0.28(-0.29%)
May 17, 2011 96.31 96.37 96.19 96.29 317,773 +0.12(+0.12%)
May 16, 2011 96.08 96.19 95.97 96.17 427,051 +0.17(+0.17%)
May 13, 2011 95.95 96.21 95.91 96.01 169,280 +0.15(+0.15%)
May 12, 2011 95.94 95.97 95.74 95.86 54,885 -0.07(-0.08%)
May 11, 2011 95.64 95.95 95.64 95.93 55,574 +0.22(+0.23%)
May 10, 2011 95.90 95.90 95.70 95.71 87,582 -0.24(-0.25%)
May 09, 2011 95.93 96.01 95.90 95.95 92,876 +0.10(+0.10%)
May 06, 2011 95.56 95.97 95.55 95.85 111,497 +0.07(+0.08%)
May 05, 2011 95.65 95.81 95.59 95.78 218,321 +0.26(+0.27%)
May 04, 2011 95.38 95.64 95.38 95.52 642,737 +0.04(+0.04%)
May 03, 2011 95.46 95.50 95.37 95.48 84,733 +0.08(+0.09%)
May 02, 2011 95.42 95.43 95.39 95.40 74,986 +0.05(+0.05%)
Apr 29, 2011 95.17 95.36 95.14 95.34 32,028 +0.13(+0.14%)
Apr 28, 2011 95.17 95.28 95.09 95.21 25,092 +0.23(+0.24%)
Apr 27, 2011 94.78 94.99 94.75 94.98 42,020 -0.02(-0.02%)
Apr 26, 2011 94.88 95.00 94.80 95.00 55,467 +0.24(+0.25%)
Apr 25, 2011 94.65 94.80 94.64 94.76 28,057 +0.18(+0.19%)
Apr 21, 2011 94.56 94.69 94.56 94.58 24,604 +0.02(+0.02%)
Apr 20, 2011 94.70 94.70 94.51 94.56 71,581 -0.23(-0.25%)
Apr 19, 2011 94.75 94.83 94.69 94.79 74,994 +0.04(+0.04%)
Apr 18, 2011 94.61 94.80 94.50 94.75 184,045 +0.27(+0.29%)
Apr 15, 2011 94.45 94.52 94.36 94.48 52,520 +0.40(+0.43%)
Apr 14, 2011 94.38 94.41 94.07 94.08 119,779 -0.16(-0.17%)
Apr 13, 2011 93.94 94.25 93.94 94.24 90,117 +0.11(+0.11%)
Apr 12, 2011 93.95 94.16 93.95 94.13 63,322 +0.45(+0.48%)
Apr 11, 2011 93.67 93.78 93.57 93.68 32,272 +0.03(+0.04%)
Apr 08, 2011 93.63 93.71 93.54 93.65 65,420 -0.13(-0.14%)
Apr 07, 2011 93.68 93.85 93.61 93.78 59,123 +0.17(+0.18%)
Apr 06, 2011 93.70 93.77 93.58 93.61 135,689 -0.20(-0.21%)
Apr 05, 2011 94.08 94.08 93.78 93.80 66,062 -0.35(-0.38%)
Apr 04, 2011 94.16 94.25 94.08 94.16 129,803 +0.22(+0.24%)
Apr 01, 2011 93.66 93.96 93.63 93.94 441,062 +0.08(+0.09%)
Mar 31, 2011 94.12 94.14 93.84 93.86 161,119 -0.21(-0.23%)
Mar 30, 2011 93.94 94.07 93.90 94.07 35,393 +0.24(+0.25%)
Mar 29, 2011 93.99 94.07 93.80 93.83 83,231 -0.19(-0.20%)
Mar 28, 2011 93.94 94.10 93.92 94.02 48,707 -0.06(-0.06%)
Mar 25, 2011 94.34 94.42 94.02 94.08 88,832 -0.21(-0.23%)
Mar 24, 2011 94.40 94.48 94.28 94.29 58,549 -0.25(-0.27%)
Mar 23, 2011 94.75 94.80 94.53 94.55 45,354 -0.08(-0.09%)
Mar 22, 2011 94.50 94.64 94.50 94.63 27,957 -0.02(-0.02%)
Mar 21, 2011 94.66 94.78 94.64 94.64 143,722 -0.39(-0.42%)
Mar 18, 2011 94.96 95.15 94.94 95.04 157,063 -0.13(-0.14%)
Mar 17, 2011 95.15 95.25 94.96 95.17 168,866 -0.17(-0.18%)
Mar 16, 2011 95.09 95.56 95.01 95.34 247,672 +0.53(+0.56%)
Mar 15, 2011 95.06 95.09 94.77 94.81 65,933 +0.06(+0.06%)
Mar 14, 2011 94.78 94.92 94.73 94.75 106,312 +0.23(+0.24%)
Mar 11, 2011 94.56 94.59 94.39 94.52 884,788 -0.04(-0.04%)
Mar 10, 2011 94.27 94.59 94.17 94.56 85,947 +0.51(+0.54%)
Mar 09, 2011 93.93 94.17 93.84 94.05 93,949 +0.24(+0.25%)
Mar 08, 2011 93.86 93.87 93.73 93.81 39,595 -0.04(-0.04%)
Mar 07, 2011 93.74 94.09 93.73 93.86 117,346 -0.13(-0.13%)
Mar 04, 2011 93.67 93.99 93.66 93.98 115,206 +0.53(+0.57%)
Mar 03, 2011 93.65 93.67 93.43 93.45 307,932 -0.53(-0.56%)
Mar 02, 2011 94.16 94.29 93.98 93.98 125,546 -0.25(-0.26%)
Mar 01, 2011 93.86 94.22 93.82 94.22 88,440 +0.12(+0.13%)
Feb 28, 2011 94.08 94.14 94.04 94.10 140,643 +0.11(+0.12%)
Feb 25, 2011 93.82 94.01 93.82 93.99 64,817 +0.12(+0.13%)
Feb 24, 2011 93.93 94.05 93.82 93.87 31,875 +0.04(+0.04%)
Feb 23, 2011 93.92 94.03 93.76 93.82 29,860 -0.13(-0.14%)
Feb 22, 2011 93.56 93.96 93.54 93.96 77,469 +0.57(+0.62%)
Feb 18, 2011 93.14 93.38 93.11 93.38 102,602 +0.07(+0.07%)
Feb 17, 2011 93.28 93.38 93.23 93.31 94,605 +0.26(+0.28%)
Feb 16, 2011 93.05 93.17 92.88 93.05 59,837 -0.04(-0.04%)
Feb 15, 2011 92.91 93.09 92.91 93.09 67,207 +0.11(+0.12%)
Feb 14, 2011 92.86 93.08 92.86 92.97 181,146 +0.02(+0.02%)
Feb 11, 2011 93.02 93.19 92.89 92.95 171,345 +0.15(+0.16%)
Feb 10, 2011 92.94 93.03 92.74 92.80 91,813 -0.20(-0.22%)
Feb 09, 2011 92.86 93.13 92.75 93.00 202,848 +0.28(+0.30%)
Feb 08, 2011 93.10 93.15 92.69 92.73 636,024 -0.44(-0.48%)
Feb 07, 2011 93.05 93.23 93.00 93.17 240,394 -0.07(-0.08%)
Feb 04, 2011 93.46 93.51 93.12 93.24 140,572 -0.39(-0.42%)
Feb 03, 2011 93.73 93.82 93.61 93.63 70,757 -0.35(-0.37%)
Feb 02, 2011 94.33 94.33 93.90 93.98 92,218 -0.23(-0.24%)
Feb 01, 2011 94.30 94.36 94.16 94.21 131,188 -0.30(-0.31%)
Jan 31, 2011 94.69 94.73 94.43 94.51 128,322 -0.15(-0.16%)
Jan 28, 2011 94.28 94.74 94.27 94.66 180,422 +0.25(+0.26%)
Jan 27, 2011 94.27 94.45 94.15 94.41 125,831 +0.20(+0.21%)
Jan 26, 2011 94.29 94.34 94.13 94.21 126,183 -0.23(-0.24%)
Jan 25, 2011 94.31 94.51 94.11 94.44 81,425 +0.29(+0.30%)
Jan 24, 2011 94.14 94.25 94.10 94.15 52,846 +0.01(+0.01%)
Jan 21, 2011 93.92 94.15 93.87 94.15 46,881 +0.14(+0.15%)
Jan 20, 2011 94.17 94.20 93.90 94.01 91,917 -0.42(-0.44%)
Jan 19, 2011 94.29 94.46 94.29 94.42 106,694 +0.11(+0.12%)
Jan 18, 2011 94.33 94.39 94.15 94.31 149,277 -0.15(-0.16%)
Jan 14, 2011 94.62 94.73 94.42 94.46 89,724 -0.07(-0.08%)
Jan 13, 2011 94.19 94.54 94.16 94.53 144,766 +0.37(+0.39%)
Jan 12, 2011 94.05 94.25 93.91 94.16 152,145 -0.10(-0.10%)
Jan 11, 2011 94.46 94.46 94.18 94.26 55,793 -0.18(-0.19%)
Jan 10, 2011 94.32 94.44 94.28 94.44 435,109 +0.24(+0.25%)
Jan 07, 2011 93.92 94.33 93.89 94.20 115,283 +0.48(+0.51%)
Jan 06, 2011 93.65 93.79 93.57 93.73 282,925 +0.20(+0.22%)
Jan 05, 2011 93.60 93.65 93.37 93.52 80,926 -0.52(-0.56%)
Jan 04, 2011 94.06 94.21 93.92 94.05 49,415 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.