Indicators

Northrop Grumman (NY: NOC )

481.62 -6.44 (-1.32%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.74	47.55	46.30	47.03	5,071,977	-0.16(-0.33%)
Jul 28, 2011	48.43	48.48	46.82	47.18	5,574,629	-1.53(-3.14%)
Jul 27, 2011	50.55	50.71	48.34	48.71	6,037,036	-2.11(-4.16%)
Jul 26, 2011	50.83	51.00	50.47	50.83	4,291,930	+0.22(+0.43%)
Jul 25, 2011	50.40	50.84	50.13	50.61	2,690,310	-0.12(-0.23%)
Jul 22, 2011	50.86	50.86	50.17	50.72	2,166,936	-0.22(-0.43%)
Jul 21, 2011	50.88	51.21	50.72	50.94	3,913,234	+0.44(+0.88%)
Jul 20, 2011	51.05	51.21	50.33	50.50	2,904,001	+0.44(+0.89%)
Jul 19, 2011	50.16	50.34	49.74	50.06	4,035,069	+0.03(+0.06%)
Jul 18, 2011	50.13	50.23	49.41	50.03	4,073,360	-0.19(-0.39%)
Jul 15, 2011	51.07	51.07	49.61	50.22	5,462,623	-0.70(-1.37%)
Jul 14, 2011	51.84	51.94	50.65	50.92	4,962,116	-0.76(-1.47%)
Jul 13, 2011	52.01	52.26	51.59	51.68	3,346,511	-0.25(-0.48%)
Jul 12, 2011	52.34	52.35	51.78	51.93	2,683,483	-0.38(-0.73%)
Jul 11, 2011	52.44	52.72	52.07	52.31	3,478,609	-0.51(-0.96%)
Jul 08, 2011	52.62	52.85	52.09	52.82	4,227,174	-0.42(-0.79%)
Jul 07, 2011	53.54	54.20	52.89	53.23	7,375,982	-1.17(-2.14%)
Jul 06, 2011	54.36	54.87	54.15	54.40	2,207,415	+0.01(+0.01%)
Jul 05, 2011	54.70	54.84	53.94	54.39	2,691,798	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.