Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.28	50.74	50.11	50.59	4,258,606	+0.35(+0.71%)
May 23, 2011	49.39	50.48	49.26	50.24	4,942,650	+0.49(+0.99%)
May 20, 2011	50.08	50.17	49.66	49.74	2,460,425	-0.51(-1.01%)
May 19, 2011	50.01	50.43	49.88	50.25	2,887,302	+0.36(+0.73%)
May 18, 2011	49.78	50.11	49.66	49.89	2,322,991	+0.12(+0.23%)
May 17, 2011	49.83	50.26	49.50	49.78	2,587,597	-0.19(-0.37%)
May 16, 2011	49.88	50.15	49.62	49.96	2,003,290	-0.06(-0.12%)
May 13, 2011	50.40	50.64	49.87	50.02	1,886,902	-0.39(-0.76%)
May 12, 2011	50.06	50.69	50.01	50.41	2,113,323	+0.29(+0.57%)
May 11, 2011	50.15	50.44	49.84	50.12	2,011,974	-0.02(-0.05%)
May 10, 2011	50.13	50.41	49.96	50.15	1,808,050	+0.16(+0.32%)
May 09, 2011	49.81	50.33	49.40	49.98	1,640,571	+0.28(+0.56%)
May 06, 2011	49.88	50.25	49.55	49.71	2,620,094	+0.23(+0.47%)
May 05, 2011	49.51	49.94	49.30	49.47	2,636,636	-0.25(-0.50%)
May 04, 2011	50.27	50.55	49.61	49.72	3,234,302	-0.45(-0.89%)
May 03, 2011	49.87	50.35	49.62	50.17	3,619,937	+0.68(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.