Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.40	49.23	48.24	49.06	2,161,225	+0.40(+0.82%)
Apr 28, 2011	48.24	48.74	48.20	48.66	2,802,221	+0.15(+0.30%)
Apr 27, 2011	48.51	49.36	48.02	48.51	2,946,210	+0.32(+0.66%)
Apr 26, 2011	47.67	48.35	47.60	48.19	2,061,285	+0.79(+1.66%)
Apr 25, 2011	47.42	47.52	47.15	47.41	887,645	-0.21(-0.44%)
Apr 21, 2011	47.73	47.75	47.20	47.62	1,378,094	-0.07(-0.15%)
Apr 20, 2011	47.42	47.94	47.02	47.69	2,379,495	+0.93(+2.00%)
Apr 19, 2011	46.57	46.90	46.47	46.75	1,985,835	+0.15(+0.33%)
Apr 18, 2011	46.81	46.87	46.17	46.60	2,758,474	-0.67(-1.42%)
Apr 15, 2011	47.40	47.71	47.01	47.27	1,946,668	+0.00(+0.00%)
Apr 14, 2011	47.11	47.30	46.62	47.27	3,465,500	-0.19(-0.39%)
Apr 13, 2011	48.56	48.59	47.27	47.45	3,893,603	-1.01(-2.08%)
Apr 12, 2011	48.26	48.73	48.19	48.46	2,620,362	-0.08(-0.17%)
Apr 11, 2011	48.26	48.88	48.20	48.55	2,241,724	+0.44(+0.91%)
Apr 08, 2011	48.39	48.43	47.96	48.11	2,756,820	-0.12(-0.26%)
Apr 07, 2011	47.91	48.41	47.79	48.23	3,411,924	+0.14(+0.29%)
Apr 06, 2011	48.22	48.22	47.55	48.09	4,572,796	+0.12(+0.24%)
Apr 05, 2011	48.25	48.54	47.86	47.98	1,954,415	-0.29(-0.59%)
Apr 04, 2011	48.70	48.75	47.46	48.26	2,849,355	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.