Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 273.51 287.10 272.85 285.98 214,440 +14.53(+5.35%)
Aug 30, 2011 260.48 273.32 259.16 271.44 104,219 +8.53(+3.25%)
Aug 29, 2011 256.91 262.91 255.32 262.91 60,239 +9.09(+3.58%)
Aug 26, 2011 249.60 254.85 248.38 253.82 45,492 +2.53(+1.01%)
Aug 25, 2011 262.82 263.19 250.07 251.29 66,421 -7.78(-3.00%)
Aug 24, 2011 265.16 265.91 256.44 259.07 68,202 -5.81(-2.19%)
Aug 23, 2011 261.23 264.88 257.01 264.88 213,482 +6.28(+2.43%)
Aug 22, 2011 266.38 269.01 257.47 258.60 158,472 +0.75(+0.29%)
Aug 19, 2011 260.38 272.57 257.01 257.85 98,908 -4.45(-1.70%)
Aug 18, 2011 263.15 265.30 254.73 262.30 3,209,437 -8.72(-3.22%)
Aug 17, 2011 283.10 284.71 267.51 271.02 148,423 -10.85(-3.85%)
Aug 16, 2011 283.66 289.42 280.26 281.88 104,350 -6.61(-2.29%)
Aug 15, 2011 285.13 288.81 284.06 288.49 78,675 +4.38(+1.54%)
Aug 12, 2011 279.98 284.67 278.43 284.10 303,906 +5.02(+1.80%)
Aug 11, 2011 271.77 285.44 269.71 279.09 287,854 +5.37(+1.96%)
Aug 10, 2011 268.44 282.98 264.62 273.72 275,054 -4.13(-1.49%)
Aug 09, 2011 255.88 277.85 247.79 277.85 307,796 +31.72(+12.89%)
Aug 08, 2011 255.88 261.15 246.13 246.13 318,953 -14.42(-5.53%)
Aug 05, 2011 263.97 264.86 256.65 260.55 182,785 +0.59(+0.23%)
Aug 04, 2011 271.59 272.90 259.96 259.96 132,899 -16.48(-5.96%)
Aug 03, 2011 269.34 276.51 262.37 276.44 128,305 +7.76(+2.89%)
Aug 02, 2011 279.16 280.85 268.68 268.68 220,193 -12.66(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.