Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

83.98 +1.66 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	231.64	231.64	228.69	231.27	89,790	-0.47(-0.20%)
Jan 28, 2011	237.03	237.03	230.35	231.74	64,550	-3.00(-1.28%)
Jan 27, 2011	238.68	239.24	234.43	234.74	71,824	-3.91(-1.64%)
Jan 26, 2011	236.85	243.46	236.85	238.65	89,810	+1.80(+0.76%)
Jan 25, 2011	237.46	237.46	234.41	236.85	60,946	-0.47(-0.20%)
Jan 24, 2011	232.39	237.43	232.32	237.31	101,821	+3.49(+1.49%)
Jan 21, 2011	235.93	239.10	233.12	233.82	135,971	-0.94(-0.40%)
Jan 20, 2011	239.59	239.59	232.09	234.76	230,033	-3.59(-1.50%)
Jan 19, 2011	251.97	252.55	235.79	238.35	214,518	-13.43(-5.33%)
Jan 18, 2011	257.83	262.54	251.10	251.78	228,255	-0.70(-0.28%)
Jan 14, 2011	254.99	254.99	250.77	252.48	134,213	-2.18(-0.86%)
Jan 13, 2011	245.78	256.26	245.78	254.66	148,892	+8.02(+3.25%)
Jan 12, 2011	245.00	246.67	243.53	246.65	37,949	+1.92(+0.79%)
Jan 11, 2011	246.15	249.90	244.20	244.72	83,916	-0.35(-0.14%)
Jan 10, 2011	242.59	245.07	240.32	245.07	87,823	-2.39(-0.97%)
Jan 07, 2011	246.55	247.93	243.36	247.47	43,183	+0.80(+0.32%)
Jan 06, 2011	246.13	250.02	245.90	246.67	192,487	+1.22(+0.50%)
Jan 05, 2011	244.96	246.48	244.47	245.45	131,083	-0.96(-0.39%)
Jan 04, 2011	248.03	248.73	245.57	246.41	82,796	-0.87(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.