Indicators

Comerica (NY: CMA )

51.21 +1.04 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.79	22.00	21.58	21.70	4,752,270	-0.26(-1.20%)
Jul 28, 2011	22.16	22.31	21.92	21.96	3,906,905	-0.17(-0.77%)
Jul 27, 2011	22.59	22.60	22.09	22.13	11,781,029	-0.60(-2.62%)
Jul 26, 2011	22.76	22.95	22.52	22.73	3,400,208	-0.08(-0.36%)
Jul 25, 2011	22.61	22.92	22.42	22.81	3,373,529	-0.07(-0.33%)
Jul 22, 2011	22.99	22.99	22.59	22.88	3,022,758	-0.11(-0.47%)
Jul 21, 2011	22.63	23.09	22.59	22.99	5,378,403	+0.71(+3.19%)
Jul 20, 2011	22.04	22.44	21.98	22.28	4,925,534	+0.28(+1.26%)
Jul 19, 2011	21.93	22.06	21.61	22.00	6,333,478	+0.12(+0.53%)
Jul 18, 2011	21.93	22.00	21.63	21.89	4,665,361	-0.19(-0.86%)
Jul 15, 2011	22.19	22.25	21.90	22.08	2,650,175	+0.01(+0.03%)
Jul 14, 2011	22.54	22.58	22.00	22.07	3,892,175	-0.35(-1.57%)
Jul 13, 2011	22.27	22.57	22.24	22.42	4,706,600	+0.29(+1.32%)
Jul 12, 2011	22.30	22.59	22.07	22.13	5,164,687	-0.23(-1.03%)
Jul 11, 2011	22.62	22.71	22.28	22.36	4,652,645	-0.53(-2.31%)
Jul 08, 2011	23.22	23.22	22.89	22.89	3,206,112	-0.62(-2.62%)
Jul 07, 2011	23.22	23.58	23.18	23.51	2,667,014	+0.53(+2.30%)
Jul 06, 2011	23.15	23.15	22.95	22.98	3,320,681	-0.27(-1.17%)
Jul 05, 2011	23.79	23.79	23.13	23.25	4,776,010	-0.72(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.