Indicators

Comerica (NY: CMA )

54.51 -0.67 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.73	25.74	25.61	25.71	2,720,839	-0.02(-0.08%)
Apr 28, 2011	25.63	25.77	25.55	25.73	4,739,100	-0.02(-0.08%)
Apr 27, 2011	25.14	25.76	25.14	25.75	5,913,201	+0.58(+2.32%)
Apr 26, 2011	24.70	25.25	24.66	25.17	3,974,114	+0.50(+2.03%)
Apr 25, 2011	24.68	24.73	24.54	24.66	2,920,637	+0.05(+0.22%)
Apr 21, 2011	24.87	24.88	24.52	24.61	5,000,678	-0.20(-0.79%)
Apr 20, 2011	25.15	25.15	24.67	24.81	5,220,307	-0.03(-0.11%)
Apr 19, 2011	25.50	25.59	24.73	24.83	7,743,643	-0.56(-2.19%)
Apr 18, 2011	25.42	25.55	25.21	25.39	4,550,444	-0.33(-1.27%)
Apr 15, 2011	25.89	25.98	25.66	25.71	4,171,725	-0.05(-0.21%)
Apr 14, 2011	25.92	25.92	25.61	25.77	5,342,568	-0.25(-0.96%)
Apr 13, 2011	26.23	26.43	25.84	26.02	5,710,547	-0.03(-0.13%)
Apr 12, 2011	25.73	26.18	25.73	26.05	4,793,170	+0.17(+0.65%)
Apr 11, 2011	25.64	25.96	25.64	25.88	3,345,634	+0.24(+0.95%)
Apr 08, 2011	26.03	26.14	25.54	25.64	3,429,521	-0.35(-1.33%)
Apr 07, 2011	25.42	26.10	25.35	25.99	9,216,721	+0.63(+2.49%)
Apr 06, 2011	25.12	25.47	25.07	25.36	9,547,796	+0.28(+1.14%)
Apr 05, 2011	25.03	25.15	24.92	25.07	4,463,289	-0.05(-0.22%)
Apr 04, 2011	25.36	25.46	25.11	25.12	4,881,677	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.