Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.560	2.580	2.480	2.580	70,514	+0.07(+2.79%)
Feb 25, 2011	2.550	2.560	2.500	2.510	50,026	+0.00(+0.00%)
Feb 24, 2011	2.510	2.520	2.465	2.510	68,264	+0.00(+0.00%)
Feb 23, 2011	2.530	2.540	2.480	2.510	118,537	-0.03(-1.18%)
Feb 22, 2011	2.580	2.600	2.510	2.540	107,119	-0.02(-0.78%)
Feb 18, 2011	2.610	2.610	2.530	2.560	56,650	-0.02(-0.78%)
Feb 17, 2011	2.550	2.600	2.550	2.580	110,155	+0.04(+1.57%)
Feb 16, 2011	2.630	2.650	2.530	2.540	137,909	-0.06(-2.31%)
Feb 15, 2011	2.600	2.650	2.600	2.600	64,459	-0.01(-0.38%)
Feb 14, 2011	2.730	2.750	2.600	2.610	81,681	-0.09(-3.33%)
Feb 11, 2011	2.670	2.720	2.650	2.700	130,283	+0.04(+1.50%)
Feb 10, 2011	2.610	2.660	2.510	2.660	151,099	+0.14(+5.56%)
Feb 09, 2011	2.540	2.600	2.510	2.520	186,411	-0.01(-0.40%)
Feb 08, 2011	2.590	2.610	2.530	2.530	84,774	-0.03(-1.17%)
Feb 07, 2011	2.570	2.640	2.550	2.560	133,022	-0.02(-0.78%)
Feb 04, 2011	2.550	2.610	2.540	2.580	101,930	+0.05(+1.98%)
Feb 03, 2011	2.550	2.610	2.520	2.530	96,084	-0.01(-0.39%)
Feb 02, 2011	2.640	2.659	2.540	2.540	129,655	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.