Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.21 +1.27 (+0.70%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.50	16.50	16.11	16.17	860,720	-0.25(-1.53%)
Apr 28, 2011	16.39	16.47	16.26	16.42	1,205,905	+0.16(+1.01%)
Apr 27, 2011	15.70	16.62	15.59	16.26	3,289,294	+1.34(+9.01%)
Apr 26, 2011	14.74	15.24	14.64	14.91	1,400,554	+0.28(+1.89%)
Apr 25, 2011	14.74	14.93	14.53	14.64	794,662	-0.35(-2.34%)
Apr 21, 2011	14.99	15.15	14.88	14.99	300,483	+0.13(+0.90%)
Apr 20, 2011	14.89	14.90	14.66	14.85	492,855	+0.13(+0.88%)
Apr 19, 2011	14.81	14.88	14.63	14.72	480,104	-0.02(-0.15%)
Apr 18, 2011	14.85	14.91	14.66	14.74	419,510	-0.22(-1.44%)
Apr 15, 2011	14.93	15.13	14.85	14.96	889,849	-0.07(-0.49%)
Apr 14, 2011	14.79	15.13	14.79	15.03	955,587	+0.18(+1.22%)
Apr 13, 2011	15.04	15.16	14.76	14.85	550,917	-0.14(-0.92%)
Apr 12, 2011	15.08	15.14	14.92	14.99	513,845	-0.10(-0.63%)
Apr 11, 2011	15.21	15.33	14.99	15.09	628,061	-0.13(-0.85%)
Apr 08, 2011	15.60	15.60	15.12	15.21	952,492	-0.25(-1.62%)
Apr 07, 2011	15.62	15.75	15.45	15.47	1,054,272	-0.18(-1.13%)
Apr 06, 2011	15.60	15.79	15.40	15.64	1,525,513	+0.13(+0.86%)
Apr 05, 2011	15.37	15.64	15.26	15.51	452,384	+0.07(+0.45%)
Apr 04, 2011	15.31	15.58	15.25	15.44	554,663	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.