Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.90	15.21	14.89	15.01	87,760	+0.23(+1.56%)
Apr 28, 2011	14.29	14.85	14.28	14.78	15,072	+0.46(+3.23%)
Apr 27, 2011	14.50	14.90	14.24	14.32	54,355	-0.15(-1.03%)
Apr 26, 2011	14.56	14.78	14.47	14.47	74,786	-0.06(-0.41%)
Apr 25, 2011	14.90	14.96	14.46	14.53	160,652	-0.37(-2.50%)
Apr 21, 2011	14.95	14.96	14.62	14.90	22,287	+0.01(+0.10%)
Apr 20, 2011	14.96	15.09	14.66	14.88	40,733	+0.04(+0.30%)
Apr 19, 2011	14.85	15.03	14.70	14.84	16,986	+0.11(+0.76%)
Apr 18, 2011	15.05	15.05	14.56	14.73	18,196	-0.46(-3.04%)
Apr 15, 2011	14.80	15.23	14.72	15.19	34,052	+0.42(+2.88%)
Apr 14, 2011	14.56	14.76	14.55	14.76	13,539	+0.16(+1.07%)
Apr 13, 2011	14.71	14.84	14.56	14.61	34,694	-0.03(-0.20%)
Apr 12, 2011	14.67	14.82	14.64	14.64	19,671	-0.11(-0.76%)
Apr 11, 2011	14.86	14.94	14.60	14.75	31,863	-0.14(-0.95%)
Apr 08, 2011	15.38	15.38	14.89	14.89	11,801	-0.39(-2.54%)
Apr 07, 2011	15.55	15.61	15.16	15.28	30,010	-0.24(-1.54%)
Apr 06, 2011	15.57	15.68	15.49	15.52	24,700	-0.02(-0.14%)
Apr 05, 2011	15.64	15.82	15.48	15.54	37,979	-0.17(-1.09%)
Apr 04, 2011	15.63	15.76	15.57	15.71	112,299	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.