Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 -0.060 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.900 2.900 2.770 2.790 49,828 -0.16(-5.42%)
Aug 30, 2011 2.820 2.950 2.820 2.950 22,830 +0.06(+2.08%)
Aug 29, 2011 2.717 2.900 2.717 2.890 19,220 +0.06(+2.12%)
Aug 26, 2011 2.740 2.890 2.720 2.830 30,019 +0.13(+4.81%)
Aug 25, 2011 2.740 2.800 2.690 2.700 49,009 -0.04(-1.46%)
Aug 24, 2011 2.710 2.810 2.660 2.740 18,853 +0.04(+1.48%)
Aug 23, 2011 2.700 2.720 2.611 2.700 6,353 +0.00(+0.00%)
Aug 22, 2011 2.660 2.740 2.630 2.700 14,825 +0.09(+3.45%)
Aug 19, 2011 2.640 2.650 2.610 2.610 2,963 -0.05(-1.88%)
Aug 18, 2011 2.780 2.780 2.570 2.660 11,738 -0.14(-5.00%)
Aug 17, 2011 2.830 2.830 2.700 2.800 8,158 -0.03(-1.06%)
Aug 16, 2011 2.780 2.860 2.570 2.830 29,846 +0.05(+1.80%)
Aug 15, 2011 2.750 2.780 2.580 2.780 29,449 +0.10(+3.73%)
Aug 12, 2011 2.570 2.700 2.400 2.680 63,630 +0.11(+4.28%)
Aug 11, 2011 2.355 2.570 2.355 2.570 13,436 +0.12(+5.11%)
Aug 10, 2011 2.520 2.739 2.420 2.445 22,887 -0.02(-0.61%)
Aug 09, 2011 2.380 2.480 2.110 2.460 60,111 +0.06(+2.50%)
Aug 08, 2011 2.700 2.700 2.340 2.400 59,930 -0.26(-9.77%)
Aug 05, 2011 2.660 2.750 2.620 2.660 19,070 -0.01(-0.37%)
Aug 04, 2011 2.710 2.750 2.627 2.670 31,891 -0.08(-2.84%)
Aug 03, 2011 2.790 2.830 2.680 2.748 14,050 -0.06(-2.21%)
Aug 02, 2011 2.820 2.890 2.760 2.810 19,766 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.