Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.950 2.950 2.750 2.780 44,400 -0.04(-1.42%)
Aug 30, 2011 2.800 2.850 2.760 2.820 35,247 -0.03(-1.05%)
Aug 29, 2011 2.740 2.850 2.720 2.850 25,779 +0.19(+7.14%)
Aug 26, 2011 2.660 2.730 2.500 2.660 34,410 -0.03(-1.12%)
Aug 25, 2011 2.850 2.870 2.680 2.690 15,786 -0.12(-4.27%)
Aug 24, 2011 2.920 2.930 2.790 2.810 17,385 -0.09(-3.10%)
Aug 23, 2011 2.790 2.930 2.780 2.900 20,743 +0.12(+4.32%)
Aug 22, 2011 2.960 2.960 2.780 2.780 41,083 -0.11(-3.81%)
Aug 19, 2011 2.760 2.960 2.760 2.890 9,388 +0.11(+3.96%)
Aug 18, 2011 2.790 2.850 2.640 2.780 63,294 -0.06(-2.11%)
Aug 17, 2011 2.950 3.018 2.840 2.840 19,745 -0.15(-5.02%)
Aug 16, 2011 3.000 3.050 2.960 2.990 23,314 -0.07(-2.29%)
Aug 15, 2011 3.000 3.110 3.000 3.060 24,132 +0.02(+0.66%)
Aug 12, 2011 3.030 3.080 3.000 3.040 36,141 +0.01(+0.33%)
Aug 11, 2011 2.760 3.110 2.760 3.030 69,715 +0.24(+8.60%)
Aug 10, 2011 2.560 2.810 2.440 2.790 82,417 +0.17(+6.49%)
Aug 09, 2011 2.670 2.680 2.430 2.620 91,516 +0.22(+9.17%)
Aug 08, 2011 2.480 2.600 2.350 2.400 183,228 -0.31(-11.44%)
Aug 05, 2011 2.910 2.934 2.680 2.710 108,004 -0.20(-6.87%)
Aug 04, 2011 3.040 3.040 2.880 2.910 33,978 -0.11(-3.64%)
Aug 03, 2011 3.060 3.060 3.000 3.020 29,670 -0.06(-1.95%)
Aug 02, 2011 3.190 3.190 3.050 3.080 19,149 -0.11(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.