Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 30.51 31.43 30.41 30.58 85,976 -0.45(-1.45%)
Sep 29, 2011 31.36 31.39 30.72 31.03 103,504 +0.18(+0.58%)
Sep 28, 2011 32.00 32.00 30.85 30.85 51,005 -1.19(-3.71%)
Sep 27, 2011 32.69 32.71 31.81 32.04 65,225 -0.09(-0.28%)
Sep 26, 2011 32.15 32.41 31.61 32.13 81,873 +0.14(+0.44%)
Sep 23, 2011 32.30 32.87 31.48 31.99 100,260 -0.31(-0.96%)
Sep 22, 2011 30.52 32.53 30.33 32.30 110,077 +1.12(+3.59%)
Sep 21, 2011 32.21 32.55 31.11 31.18 53,231 -1.11(-3.44%)
Sep 20, 2011 33.12 33.40 32.29 32.29 26,880 -0.67(-2.03%)
Sep 19, 2011 33.50 33.50 32.73 32.96 25,401 -1.04(-3.06%)
Sep 16, 2011 34.52 34.52 33.74 34.00 75,542 -0.36(-1.05%)
Sep 15, 2011 34.50 34.58 34.00 34.36 20,708 +0.21(+0.61%)
Sep 14, 2011 33.62 34.53 33.39 34.15 51,732 +0.71(+2.12%)
Sep 13, 2011 33.04 33.53 32.87 33.44 37,874 +0.44(+1.33%)
Sep 12, 2011 32.29 33.03 32.29 33.00 35,645 +0.19(+0.58%)
Sep 09, 2011 33.58 33.59 32.49 32.81 53,459 -1.04(-3.07%)
Sep 08, 2011 34.22 34.45 33.83 33.85 77,956 -0.57(-1.66%)
Sep 07, 2011 34.10 34.46 33.65 34.42 64,835 +0.68(+2.02%)
Sep 06, 2011 33.28 33.85 33.04 33.74 47,557 -0.30(-0.88%)
Sep 02, 2011 34.19 34.70 33.99 34.04 58,271 -0.67(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.