Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.64	29.64	29.09	29.44	39,009	-0.18(-0.59%)
Apr 28, 2011	29.30	29.61	29.15	29.61	17,228	+0.20(+0.69%)
Apr 27, 2011	29.53	29.54	29.31	29.41	17,578	-0.13(-0.45%)
Apr 26, 2011	29.15	29.71	29.04	29.54	28,665	+0.39(+1.33%)
Apr 25, 2011	29.00	29.17	28.93	29.15	48,778	-0.06(-0.21%)
Apr 21, 2011	29.21	29.26	28.99	29.22	25,193	+0.12(+0.42%)
Apr 20, 2011	29.28	29.28	29.04	29.09	50,489	+0.09(+0.30%)
Apr 19, 2011	29.06	29.13	28.97	29.01	23,222	-0.04(-0.12%)
Apr 18, 2011	29.53	29.68	28.96	29.04	25,510	-0.71(-2.39%)
Apr 15, 2011	28.99	29.78	28.99	29.75	53,383	+0.68(+2.33%)
Apr 14, 2011	29.29	29.42	28.99	29.08	38,386	-0.29(-0.99%)
Apr 13, 2011	30.19	30.24	29.36	29.37	35,592	-0.68(-2.25%)
Apr 12, 2011	29.81	30.28	29.81	30.04	23,735	-0.03(-0.09%)
Apr 11, 2011	30.45	30.72	29.71	30.07	25,440	-0.30(-0.98%)
Apr 08, 2011	31.12	31.21	29.91	30.37	54,363	-0.59(-1.90%)
Apr 07, 2011	30.67	31.20	30.67	30.96	35,396	+0.39(+1.26%)
Apr 06, 2011	30.45	30.92	30.45	30.57	43,781	+0.18(+0.58%)
Apr 05, 2011	29.72	30.39	29.72	30.39	66,948	+0.75(+2.52%)
Apr 04, 2011	29.07	29.71	28.85	29.65	39,292	+0.69(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.