Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.655 1.804 1.604 1.641 14,622 -0.09(-5.15%)
Sep 29, 2011 1.648 1.730 1.581 1.730 31,868 +0.13(+8.37%)
Sep 28, 2011 1.630 1.648 1.559 1.596 13,471 -0.04(-2.27%)
Sep 27, 2011 1.670 1.670 1.581 1.633 16,011 -0.02(-1.35%)
Sep 26, 2011 1.626 1.663 1.603 1.655 15,222 +0.01(+0.45%)
Sep 23, 2011 1.744 1.744 1.581 1.648 41,084 -0.09(-5.13%)
Sep 22, 2011 1.633 1.737 1.589 1.737 30,714 +0.04(+2.18%)
Sep 21, 2011 1.730 1.752 1.700 1.700 22,130 -0.03(-1.72%)
Sep 20, 2011 1.759 1.759 1.730 1.730 30,735 -0.04(-2.51%)
Sep 19, 2011 1.804 1.804 1.744 1.774 17,781 -0.05(-2.85%)
Sep 16, 2011 1.826 1.826 1.782 1.826 46,591 +0.00(+0.00%)
Sep 15, 2011 1.789 1.848 1.722 1.826 22,859 +0.02(+1.23%)
Sep 14, 2011 1.796 1.819 1.692 1.804 17,647 +0.01(+0.83%)
Sep 13, 2011 1.811 1.841 1.700 1.789 33,106 +0.01(+0.42%)
Sep 12, 2011 1.707 1.856 1.633 1.782 52,404 +0.06(+3.45%)
Sep 09, 2011 1.744 1.744 1.633 1.722 359,950 -0.01(-0.85%)
Sep 08, 2011 1.796 1.796 1.715 1.737 32,749 -0.05(-2.90%)
Sep 07, 2011 1.767 1.856 1.707 1.789 44,454 +0.02(+1.26%)
Sep 06, 2011 1.767 1.811 1.707 1.767 29,860 -0.01(-0.42%)
Sep 02, 2011 1.796 1.834 1.767 1.774 11,388 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.