Indicators

Ericsson ADR (NQ: ERIC )

5.300 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.36	10.39	10.21	10.24	9,788,623	-0.11(-1.04%)
May 23, 2011	10.30	10.39	10.25	10.34	9,070,206	-0.40(-3.72%)
May 20, 2011	10.82	10.83	10.66	10.74	10,678,982	-0.01(-0.13%)
May 19, 2011	10.69	10.79	10.64	10.76	4,164,601	+0.07(+0.67%)
May 18, 2011	10.56	10.75	10.54	10.69	6,652,865	+0.15(+1.39%)
May 17, 2011	10.57	10.59	10.43	10.54	10,977,671	-0.19(-1.76%)
May 16, 2011	10.70	10.92	10.67	10.73	10,135,541	+0.11(+1.01%)
May 13, 2011	10.73	10.77	10.53	10.62	9,862,016	-0.24(-2.23%)
May 12, 2011	10.66	10.91	10.56	10.86	16,658,168	+0.01(+0.13%)
May 11, 2011	10.87	10.96	10.81	10.85	12,501,913	-0.13(-1.17%)
May 10, 2011	10.91	11.02	10.86	10.98	6,986,264	+0.16(+1.52%)
May 09, 2011	10.80	10.83	10.64	10.81	8,775,340	+0.21(+1.95%)
May 06, 2011	10.81	10.85	10.54	10.61	9,787,069	+0.06(+0.54%)
May 05, 2011	10.62	10.72	10.51	10.55	6,033,180	-0.20(-1.86%)
May 04, 2011	10.85	10.88	10.64	10.75	8,361,050	+0.06(+0.53%)
May 03, 2011	10.73	10.79	10.64	10.69	8,434,204	-0.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.