Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.31 -0.27 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.00	38.00	38.00	38.00	100	+2.75(+7.80%)
Apr 27, 2011	35.25	35.25	35.25	35.25	0	+0.25(+0.71%)
Apr 26, 2011	35.00	35.00	35.00	35.00	1,000	-0.65(-1.82%)
Apr 25, 2011	35.25	35.65	35.25	35.65	1,550	+2.90(+8.85%)
Apr 21, 2011	32.75	32.75	32.75	32.75	695	+0.50(+1.55%)
Apr 19, 2011	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
Apr 18, 2011	32.25	32.25	32.25	32.25	750	+0.00(+0.00%)
Apr 15, 2011	32.25	32.25	32.25	32.25	2,300	-0.25(-0.77%)
Apr 14, 2011	32.00	32.50	32.00	32.50	1,600	+2.00(+6.56%)
Apr 12, 2011	30.50	30.50	30.50	30.50	0	-0.75(-2.40%)
Apr 11, 2011	31.25	31.25	31.25	31.25	200	+1.00(+3.31%)
Apr 07, 2011	30.25	30.25	30.25	30.25	0	-0.75(-2.42%)
Apr 06, 2011	31.00	31.00	30.75	31.00	1,750	+0.75(+2.48%)
Apr 05, 2011	30.25	30.25	30.25	30.25	100	+0.50(+1.68%)
Apr 04, 2011	29.75	29.75	29.75	29.75	600	-0.50(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.