Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.90	45.63	44.58	45.18	2,230,394	-0.22(-0.49%)
Jul 28, 2011	45.21	45.83	45.20	45.41	2,117,921	+0.34(+0.75%)
Jul 27, 2011	45.55	45.78	45.00	45.07	2,311,989	-0.77(-1.67%)
Jul 26, 2011	45.88	46.24	45.72	45.84	1,578,572	-0.20(-0.44%)
Jul 25, 2011	45.86	46.35	45.72	46.04	1,588,231	-0.14(-0.31%)
Jul 22, 2011	46.51	46.52	46.12	46.18	2,055,075	-0.00(-0.01%)
Jul 21, 2011	46.01	46.60	45.86	46.19	2,121,422	+0.47(+1.04%)
Jul 20, 2011	46.05	46.14	45.41	45.71	1,386,276	-0.33(-0.72%)
Jul 19, 2011	45.46	46.23	45.46	46.05	1,275,305	+0.89(+1.97%)
Jul 18, 2011	45.19	45.29	44.73	45.15	1,772,744	-0.14(-0.30%)
Jul 15, 2011	45.30	45.54	44.99	45.29	2,299,267	+0.06(+0.14%)
Jul 14, 2011	45.53	45.79	45.00	45.23	1,785,858	-0.13(-0.28%)
Jul 13, 2011	44.97	46.13	44.84	45.36	4,194,365	+0.59(+1.33%)
Jul 12, 2011	44.99	45.21	44.28	44.76	2,630,894	-0.16(-0.35%)
Jul 11, 2011	44.93	45.25	44.79	44.92	1,684,804	-0.69(-1.51%)
Jul 08, 2011	45.44	45.67	44.99	45.61	2,357,855	+0.04(+0.09%)
Jul 07, 2011	45.60	46.06	44.96	45.56	2,501,620	-0.33(-0.71%)
Jul 06, 2011	45.55	46.10	45.48	45.89	1,799,527	+0.25(+0.55%)
Jul 05, 2011	45.27	45.83	45.14	45.64	3,793,111	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.