Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.94	35.16	33.91	35.13	3,335,247	+1.41(+4.19%)
Jan 28, 2011	34.23	34.84	33.59	33.72	4,248,399	-0.22(-0.65%)
Jan 27, 2011	31.38	34.43	31.37	33.94	8,500,465	+2.95(+9.52%)
Jan 26, 2011	29.83	31.16	29.82	30.99	2,835,394	+1.17(+3.93%)
Jan 25, 2011	30.11	30.20	29.43	29.82	1,632,678	-0.43(-1.42%)
Jan 24, 2011	30.16	30.59	29.86	30.25	1,186,835	-0.04(-0.12%)
Jan 21, 2011	30.63	30.73	29.77	30.29	1,643,575	+0.01(+0.02%)
Jan 20, 2011	30.29	30.30	29.48	30.28	2,024,631	-0.25(-0.82%)
Jan 19, 2011	31.04	31.08	30.47	30.53	1,134,394	-0.54(-1.75%)
Jan 18, 2011	30.28	31.11	30.28	31.08	1,755,439	+0.71(+2.34%)
Jan 14, 2011	29.64	30.43	29.52	30.37	1,355,915	+0.62(+2.09%)
Jan 13, 2011	29.91	30.24	29.54	29.74	1,724,541	-0.22(-0.74%)
Jan 12, 2011	29.52	30.10	29.40	29.97	1,534,341	+0.74(+2.54%)
Jan 11, 2011	29.17	29.74	29.12	29.22	1,584,386	+0.17(+0.60%)
Jan 10, 2011	29.12	29.12	28.58	29.05	1,312,385	-0.20(-0.67%)
Jan 07, 2011	28.97	29.31	28.82	29.25	1,947,918	+0.56(+1.93%)
Jan 06, 2011	29.47	29.51	28.54	28.69	2,566,666	-0.75(-2.56%)
Jan 05, 2011	28.58	29.65	28.43	29.45	2,115,208	+0.66(+2.31%)
Jan 04, 2011	29.49	29.61	28.57	28.78	1,375,521	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.