Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.30 18.66 18.25 18.26 2,536,264 -0.30(-1.62%)
Sep 29, 2011 18.62 18.69 18.21 18.56 1,735,016 +0.28(+1.53%)
Sep 28, 2011 19.22 19.27 18.24 18.28 1,504,067 -0.84(-4.39%)
Sep 27, 2011 19.31 19.47 18.99 19.12 1,483,111 +0.20(+1.08%)
Sep 26, 2011 18.91 18.96 18.53 18.92 1,471,821 +0.13(+0.69%)
Sep 23, 2011 18.33 18.86 18.27 18.79 1,752,316 +0.34(+1.85%)
Sep 22, 2011 18.96 19.03 18.24 18.45 2,036,210 -0.84(-4.35%)
Sep 21, 2011 20.30 20.39 19.26 19.29 970,799 -1.04(-5.11%)
Sep 20, 2011 20.66 20.76 20.32 20.32 1,046,260 -0.22(-1.06%)
Sep 19, 2011 20.52 20.77 20.43 20.54 1,076,769 -0.39(-1.86%)
Sep 16, 2011 20.82 21.03 20.59 20.93 1,417,773 +0.13(+0.62%)
Sep 15, 2011 20.71 20.82 20.46 20.80 872,009 +0.27(+1.33%)
Sep 14, 2011 20.41 20.62 20.06 20.53 1,428,385 +0.26(+1.28%)
Sep 13, 2011 20.31 20.46 20.10 20.27 2,311,883 +0.01(+0.03%)
Sep 12, 2011 19.96 20.27 19.89 20.26 1,915,028 -0.01(-0.03%)
Sep 09, 2011 20.75 20.88 20.08 20.27 2,715,124 -0.61(-2.91%)
Sep 08, 2011 21.11 21.18 20.82 20.88 1,141,827 -0.36(-1.70%)
Sep 07, 2011 20.74 21.28 20.43 21.24 1,284,898 +0.83(+4.08%)
Sep 06, 2011 19.95 20.65 19.91 20.41 1,192,785 -0.12(-0.57%)
Sep 02, 2011 20.48 20.92 20.39 20.52 1,623,056 -0.47(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.