Indicators

Rockwell Automation (NY: ROK )

274.05 +4.01 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.38	62.70	61.73	61.79	904,341	-0.34(-0.55%)
May 23, 2011	62.07	62.84	61.58	62.13	1,191,404	-1.09(-1.73%)
May 20, 2011	63.65	63.87	62.23	63.22	1,391,668	-0.53(-0.84%)
May 19, 2011	64.06	64.75	63.05	63.76	1,219,949	-0.06(-0.10%)
May 18, 2011	61.54	64.75	61.10	63.82	2,460,468	+2.42(+3.94%)
May 17, 2011	62.22	62.69	60.89	61.40	2,540,393	-1.02(-1.63%)
May 16, 2011	62.91	63.81	62.41	62.41	1,796,057	-0.58(-0.92%)
May 13, 2011	63.85	64.22	62.80	62.99	1,060,963	-1.10(-1.71%)
May 12, 2011	63.73	64.56	62.94	64.09	1,357,203	+0.38(+0.60%)
May 11, 2011	65.49	65.49	63.51	63.71	1,253,417	-1.94(-2.95%)
May 10, 2011	64.75	65.76	64.75	65.65	1,123,897	+1.16(+1.79%)
May 09, 2011	64.12	65.12	63.99	64.50	1,231,489	+0.40(+0.62%)
May 06, 2011	64.96	65.64	63.93	64.10	1,716,575	+0.43(+0.67%)
May 05, 2011	62.44	64.89	62.17	63.67	1,752,240	+0.84(+1.33%)
May 04, 2011	63.99	64.32	62.47	62.84	2,851,806	-1.36(-2.12%)
May 03, 2011	65.86	66.06	64.07	64.20	2,304,841	-1.92(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.