Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.211	3.211	3.197	3.211	60,333	+0.00(+0.00%)
Jun 29, 2011	3.197	3.211	3.177	3.211	60,074	+0.00(+0.09%)
Jun 28, 2011	3.180	3.211	3.157	3.208	195,579	+0.05(+1.61%)
Jun 27, 2011	3.143	3.168	3.134	3.157	100,026	+0.03(+0.81%)
Jun 24, 2011	3.098	3.174	3.095	3.132	98,134	+0.01(+0.27%)
Jun 23, 2011	3.126	3.135	3.095	3.123	72,029	-0.01(-0.27%)
Jun 22, 2011	3.140	3.157	3.095	3.132	79,397	+0.01(+0.27%)
Jun 21, 2011	3.036	3.126	3.036	3.123	144,463	+0.08(+2.50%)
Jun 20, 2011	3.056	3.064	3.044	3.047	112,734	+0.00(+0.00%)
Jun 17, 2011	3.028	3.050	3.028	3.047	77,390	+0.03(+0.93%)
Jun 16, 2011	3.053	3.053	2.921	3.019	87,602	-0.01(-0.46%)
Jun 15, 2011	3.059	3.059	2.985	3.033	81,009	-0.03(-1.10%)
Jun 14, 2011	3.064	3.073	3.014	3.067	160,920	+0.01(+0.28%)
Jun 13, 2011	3.129	3.129	3.039	3.059	135,359	-0.05(-1.63%)
Jun 10, 2011	3.171	3.171	3.033	3.109	385,307	-0.06(-1.95%)
Jun 09, 2011	3.219	3.230	3.168	3.171	130,914	-0.03(-0.97%)
Jun 08, 2011	3.188	3.202	3.177	3.202	168,997	+0.02(+0.61%)
Jun 07, 2011	3.177	3.191	3.171	3.183	92,205	+0.01(+0.18%)
Jun 06, 2011	3.183	3.189	3.167	3.177	42,128	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.