Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.042 4.091 4.013 4.039 336,431 -0.03(-0.70%)
Sep 29, 2011 4.045 4.091 4.045 4.068 183,155 +0.03(+0.64%)
Sep 28, 2011 4.051 4.071 4.010 4.042 371,368 +0.01(+0.36%)
Sep 27, 2011 4.008 4.075 4.008 4.028 923,567 +0.04(+0.93%)
Sep 26, 2011 4.111 4.142 3.933 3.990 1,429,567 -0.12(-2.99%)
Sep 23, 2011 4.254 4.254 4.051 4.114 908,022 -0.16(-3.75%)
Sep 22, 2011 4.291 4.343 4.248 4.274 447,973 -0.10(-2.36%)
Sep 21, 2011 4.366 4.406 4.346 4.377 231,661 +0.03(+0.66%)
Sep 20, 2011 4.265 4.363 4.245 4.348 305,358 +0.07(+1.67%)
Sep 19, 2011 4.248 4.285 4.199 4.277 419,456 +0.02(+0.54%)
Sep 16, 2011 4.328 4.351 4.234 4.254 638,285 -0.11(-2.49%)
Sep 15, 2011 4.431 4.457 4.328 4.363 548,296 -0.07(-1.68%)
Sep 14, 2011 4.483 4.486 4.383 4.437 579,407 -0.02(-0.39%)
Sep 13, 2011 4.512 4.512 4.423 4.454 559,592 -0.06(-1.27%)
Sep 12, 2011 4.560 4.569 4.454 4.512 325,054 -0.07(-1.56%)
Sep 09, 2011 4.638 4.638 4.540 4.583 226,002 -0.06(-1.23%)
Sep 08, 2011 4.641 4.670 4.632 4.641 201,842 -0.02(-0.45%)
Sep 07, 2011 4.528 4.679 4.528 4.662 296,751 +0.13(+2.95%)
Sep 06, 2011 4.445 4.559 4.445 4.528 222,274 -0.04(-0.81%)
Sep 02, 2011 4.588 4.656 4.528 4.565 421,741 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.