Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.18 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.801	4.854	4.792	4.851	578,554	+0.05(+1.04%)
Jun 29, 2011	4.773	4.834	4.773	4.801	495,701	+0.03(+0.64%)
Jun 28, 2011	4.776	4.803	4.764	4.770	243,410	-0.00(-0.06%)
Jun 27, 2011	4.748	4.803	4.739	4.773	305,171	+0.03(+0.53%)
Jun 24, 2011	4.753	4.781	4.737	4.748	217,331	-0.02(-0.47%)
Jun 23, 2011	4.731	4.776	4.694	4.770	299,357	+0.04(+0.76%)
Jun 22, 2011	4.745	4.762	4.726	4.734	200,294	+0.00(+0.06%)
Jun 21, 2011	4.692	4.776	4.692	4.731	293,414	+0.03(+0.53%)
Jun 20, 2011	4.686	4.712	4.684	4.706	205,487	+0.03(+0.66%)
Jun 17, 2011	4.661	4.709	4.650	4.675	322,197	+0.03(+0.66%)
Jun 16, 2011	4.700	4.717	4.617	4.645	366,149	-0.06(-1.18%)
Jun 15, 2011	4.712	4.756	4.698	4.700	405,304	-0.07(-1.46%)
Jun 14, 2011	4.734	4.776	4.714	4.770	479,871	+0.07(+1.48%)
Jun 13, 2011	4.681	4.731	4.642	4.700	639,015	-0.01(-0.24%)
Jun 10, 2011	4.792	4.795	4.611	4.712	1,217,572	-0.08(-1.63%)
Jun 09, 2011	4.859	4.859	4.776	4.790	477,946	-0.07(-1.40%)
Jun 08, 2011	4.852	4.863	4.824	4.857	419,530	+0.00(+0.06%)
Jun 07, 2011	4.838	4.868	4.802	4.855	412,762	+0.01(+0.17%)
Jun 06, 2011	4.810	4.863	4.805	4.846	584,314	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.