Indicators

Public Storage (NY: PSA )

287.02 +0.37 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	73.97	74.97	73.44	74.72	1,178,338	+0.17(+0.23%)
Jul 28, 2011	74.63	75.45	73.79	74.55	964,403	+0.11(+0.14%)
Jul 27, 2011	76.49	76.49	74.39	74.44	1,793,881	-2.15(-2.81%)
Jul 26, 2011	76.50	76.87	75.81	76.60	947,065	+0.07(+0.09%)
Jul 25, 2011	76.17	77.16	76.00	76.53	757,619	-0.44(-0.57%)
Jul 22, 2011	76.98	77.25	76.56	76.97	678,004	+0.18(+0.24%)
Jul 21, 2011	76.13	77.12	75.95	76.78	1,201,197	+1.19(+1.57%)
Jul 20, 2011	74.89	75.74	74.40	75.60	835,739	+0.56(+0.75%)
Jul 19, 2011	73.95	75.06	73.69	75.04	899,044	+1.28(+1.74%)
Jul 18, 2011	74.26	74.35	73.20	73.75	1,194,599	-0.69(-0.92%)
Jul 15, 2011	73.82	74.63	73.36	74.44	1,071,510	+0.84(+1.15%)
Jul 14, 2011	74.20	74.40	73.22	73.60	1,222,631	-0.27(-0.36%)
Jul 13, 2011	75.00	75.07	73.81	73.87	1,632,418	-0.91(-1.22%)
Jul 12, 2011	73.89	75.68	73.82	74.78	1,273,545	+0.84(+1.13%)
Jul 11, 2011	73.54	74.51	73.46	73.94	1,264,253	-0.63(-0.85%)
Jul 08, 2011	73.32	74.64	73.31	74.57	1,040,754	+0.31(+0.41%)
Jul 07, 2011	74.39	74.47	73.94	74.27	743,304	+0.50(+0.68%)
Jul 06, 2011	73.16	73.89	72.77	73.77	849,843	+0.40(+0.54%)
Jul 05, 2011	72.26	73.43	71.80	73.37	1,282,357	+1.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.