Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.650	8.700	8.500	8.600	1,225	+0.10(+1.18%)
May 23, 2011	8.500	8.500	8.500	8.500	450	+0.10(+1.18%)
May 20, 2011	8.400	8.600	8.400	8.400	490	-0.10(-1.18%)
May 19, 2011	8.400	8.501	8.400	8.501	240	+0.10(+1.20%)
May 18, 2011	8.500	8.500	7.500	8.400	8,843	-0.20(-2.33%)
May 17, 2011	8.450	8.600	8.450	8.600	300	+0.00(+0.01%)
May 16, 2011	9.000	9.000	8.400	8.600	2,711	+0.10(+1.17%)
May 13, 2011	8.700	8.700	8.500	8.500	2,060	-0.20(-2.30%)
May 12, 2011	9.050	9.250	8.700	8.700	2,520	-0.55(-5.95%)
May 11, 2011	9.450	9.450	9.000	9.250	1,485	-0.35(-3.65%)
May 10, 2011	9.600	9.650	9.054	9.601	2,220	-0.20(-2.03%)
May 09, 2011	9.400	9.900	9.400	9.800	6,459	+0.10(+1.03%)
May 06, 2011	9.500	9.700	9.400	9.700	1,320	+0.15(+1.57%)
May 05, 2011	10.05	10.20	9.300	9.550	2,859	-0.65(-6.37%)
May 04, 2011	10.00	10.20	9.800	10.20	1,770	+0.30(+3.03%)
May 03, 2011	9.750	9.955	9.749	9.899	2,550	+0.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.