Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.500	9.800	9.000	9.150	2,152	-0.55(-5.67%)
Jan 28, 2011	9.750	9.750	9.250	9.700	2,304	-0.20(-2.03%)
Jan 27, 2011	10.00	10.00	9.849	9.900	1,359	+0.00(+0.00%)
Jan 26, 2011	9.934	10.15	9.700	9.900	1,205	+0.05(+0.51%)
Jan 25, 2011	10.75	10.75	9.850	9.850	4,487	-0.65(-6.19%)
Jan 24, 2011	11.25	11.50	10.15	10.50	9,858	-0.60(-5.41%)
Jan 21, 2011	10.85	11.20	10.85	11.10	530	+0.20(+1.83%)
Jan 20, 2011	11.50	11.50	10.50	10.90	6,550	+0.15(+1.37%)
Jan 19, 2011	11.00	11.10	10.65	10.75	3,710	+0.10(+0.96%)
Jan 18, 2011	12.50	12.50	10.50	10.65	2,150	+0.15(+1.43%)
Jan 14, 2011	10.50	10.70	10.35	10.50	2,065	+0.15(+1.45%)
Jan 13, 2011	11.00	11.00	10.35	10.35	4,366	+0.15(+1.47%)
Jan 12, 2011	9.850	12.45	9.500	10.20	34,246	+1.32(+14.86%)
Jan 11, 2011	9.000	9.000	8.250	8.880	1,934	-0.12(-1.33%)
Jan 10, 2011	9.200	9.550	8.900	8.999	2,746	-0.20(-2.17%)
Jan 07, 2011	8.750	9.200	8.750	9.200	1,694	+0.30(+3.37%)
Jan 06, 2011	9.350	9.350	8.750	8.900	1,857	-0.35(-3.78%)
Jan 05, 2011	9.250	9.250	9.181	9.250	951	+0.00(+0.00%)
Jan 04, 2011	9.900	9.900	9.000	9.250	2,830	+0.30(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.