Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.063	5.191	5.038	5.117	5,165,119	+0.00(+0.10%)
Jul 28, 2011	5.102	5.176	5.073	5.112	5,477,599	+0.13(+2.66%)
Jul 27, 2011	5.146	5.156	4.944	4.979	10,255,077	-0.28(-5.41%)
Jul 26, 2011	5.235	5.323	5.216	5.264	3,730,899	+0.03(+0.56%)
Jul 25, 2011	5.294	5.308	5.220	5.235	8,464,876	-0.24(-4.31%)
Jul 22, 2011	5.456	5.480	5.451	5.470	5,848,755	-0.02(-0.45%)
Jul 21, 2011	5.461	5.559	5.446	5.495	13,098,109	+0.27(+5.17%)
Jul 20, 2011	5.136	5.245	5.087	5.225	9,680,645	+0.26(+5.24%)
Jul 19, 2011	4.930	4.974	4.896	4.965	4,536,986	+0.08(+1.61%)
Jul 18, 2011	4.916	4.974	4.822	4.886	4,974,108	-0.12(-2.45%)
Jul 15, 2011	5.014	5.053	4.944	5.009	6,045,123	-0.03(-0.58%)
Jul 14, 2011	5.097	5.161	5.014	5.038	6,055,605	-0.01(-0.19%)
Jul 13, 2011	4.984	5.092	4.920	5.048	10,362,175	+0.10(+2.09%)
Jul 12, 2011	4.945	5.024	4.935	4.945	5,386,867	+0.00(+0.00%)
Jul 11, 2011	4.984	4.999	4.886	4.945	12,552,403	-0.33(-6.24%)
Jul 08, 2011	5.303	5.308	5.208	5.274	6,442,100	-0.24(-4.28%)
Jul 07, 2011	5.603	5.603	5.480	5.510	3,658,500	+0.02(+0.45%)
Jul 06, 2011	5.456	5.515	5.412	5.485	6,049,367	-0.23(-3.96%)
Jul 05, 2011	5.765	5.775	5.652	5.711	5,304,796	-0.18(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.