Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.006 4.055 3.978 4.003 339,426 -0.03(-0.70%)
Sep 29, 2011 4.009 4.055 4.009 4.032 184,785 +0.03(+0.64%)
Sep 28, 2011 4.015 4.035 3.975 4.006 374,674 +0.01(+0.36%)
Sep 27, 2011 3.972 4.039 3.972 3.992 931,789 +0.04(+0.93%)
Sep 26, 2011 4.074 4.106 3.898 3.955 1,442,293 -0.12(-2.99%)
Sep 23, 2011 4.216 4.216 4.015 4.077 916,105 -0.16(-3.75%)
Sep 22, 2011 4.253 4.304 4.211 4.236 451,961 -0.10(-2.36%)
Sep 21, 2011 4.327 4.367 4.307 4.338 233,723 +0.03(+0.66%)
Sep 20, 2011 4.228 4.324 4.208 4.310 308,077 +0.07(+1.67%)
Sep 19, 2011 4.211 4.248 4.162 4.239 423,190 +0.02(+0.54%)
Sep 16, 2011 4.290 4.312 4.196 4.216 643,967 -0.11(-2.50%)
Sep 15, 2011 4.392 4.418 4.290 4.324 553,177 -0.07(-1.68%)
Sep 14, 2011 4.443 4.446 4.344 4.398 584,565 -0.02(-0.39%)
Sep 13, 2011 4.472 4.472 4.384 4.415 564,574 -0.06(-1.27%)
Sep 12, 2011 4.520 4.528 4.415 4.472 327,948 -0.07(-1.56%)
Sep 09, 2011 4.597 4.597 4.500 4.543 228,014 -0.06(-1.23%)
Sep 08, 2011 4.600 4.629 4.591 4.600 203,638 -0.02(-0.45%)
Sep 07, 2011 4.488 4.638 4.488 4.621 299,393 +0.13(+2.95%)
Sep 06, 2011 4.406 4.519 4.406 4.488 224,253 -0.04(-0.81%)
Sep 02, 2011 4.547 4.615 4.488 4.525 425,496 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.