Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.047 4.096 3.924 3.985 99,485,896 -0.15(-3.60%)
Sep 29, 2011 4.162 4.239 4.051 4.134 85,223,616 +0.06(+1.51%)
Sep 28, 2011 4.160 4.278 4.070 4.073 89,692,688 -0.10(-2.34%)
Sep 27, 2011 4.093 4.250 4.093 4.170 128,127,720 +0.20(+5.05%)
Sep 26, 2011 3.900 3.975 3.744 3.970 61,808,096 +0.11(+2.93%)
Sep 23, 2011 3.770 3.895 3.752 3.857 71,242,488 +0.08(+2.25%)
Sep 22, 2011 3.777 3.890 3.716 3.772 101,628,488 -0.22(-5.47%)
Sep 21, 2011 4.108 4.166 3.983 3.990 79,089,288 -0.18(-4.43%)
Sep 20, 2011 4.178 4.255 4.147 4.175 50,803,912 -0.03(-0.67%)
Sep 19, 2011 4.180 4.234 4.132 4.203 67,822,552 -0.17(-3.99%)
Sep 16, 2011 4.388 4.411 4.298 4.378 50,582,656 +0.02(+0.47%)
Sep 15, 2011 4.342 4.391 4.286 4.358 44,212,820 +0.11(+2.66%)
Sep 14, 2011 4.227 4.286 4.075 4.245 70,342,912 +0.04(+1.04%)
Sep 13, 2011 4.278 4.278 4.134 4.201 51,516,260 -0.04(-0.97%)
Sep 12, 2011 4.281 4.319 4.098 4.242 68,107,144 -0.15(-3.45%)
Sep 09, 2011 4.455 4.458 4.315 4.393 59,952,936 -0.21(-4.57%)
Sep 08, 2011 4.609 4.668 4.571 4.604 47,339,968 -0.05(-1.16%)
Sep 07, 2011 4.614 4.667 4.542 4.658 35,400,944 +0.11(+2.43%)
Sep 06, 2011 4.411 4.548 4.388 4.548 75,700,632 -0.15(-3.22%)
Sep 02, 2011 4.776 4.822 4.643 4.699 87,891,024 -0.23(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.